Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.956 | 1.956 | 1.878 | 1.894 | 1,784,691 | -0.05(-2.36%) |
Apr 28, 2022 | 1.908 | 1.961 | 1.816 | 1.940 | 4,514,036 | +0.03(+1.46%) |
Apr 27, 2022 | 1.880 | 1.920 | 1.866 | 1.912 | 1,834,568 | +0.05(+2.67%) |
Apr 26, 2022 | 1.882 | 1.894 | 1.729 | 1.862 | 2,514,953 | -0.01(-0.74%) |
Apr 25, 2022 | 1.810 | 1.908 | 1.784 | 1.876 | 1,414,903 | +0.07(+4.12%) |
Apr 22, 2022 | 1.825 | 1.844 | 1.782 | 1.802 | 1,046,248 | -0.02(-0.84%) |
Apr 21, 2022 | 1.818 | 1.822 | 1.775 | 1.817 | 474,628 | +0.02(+0.92%) |
Apr 20, 2022 | 1.736 | 1.835 | 1.713 | 1.800 | 964,111 | +0.07(+3.78%) |
Apr 19, 2022 | 1.716 | 1.775 | 1.693 | 1.735 | 839,751 | -0.00(-0.08%) |
Apr 18, 2022 | 1.763 | 1.852 | 1.673 | 1.736 | 1,916,448 | -0.04(-2.13%) |
Apr 14, 2022 | 1.656 | 1.791 | 1.644 | 1.774 | 7,483,571 | +0.25(+16.74%) |
Apr 13, 2022 | 1.478 | 1.536 | 1.478 | 1.520 | 1,339,334 | +0.05(+3.24%) |
Apr 12, 2022 | 1.462 | 1.492 | 1.462 | 1.472 | 554,425 | +0.00(+0.23%) |
Apr 11, 2022 | 1.469 | 1.488 | 1.451 | 1.469 | 201,031 | -0.01(-0.49%) |
Apr 08, 2022 | 1.461 | 1.490 | 1.440 | 1.476 | 718,502 | +0.02(+1.69%) |
Apr 07, 2022 | 1.453 | 1.462 | 1.408 | 1.451 | 374,165 | +0.01(+0.69%) |
Apr 06, 2022 | 1.485 | 1.485 | 1.408 | 1.441 | 887,273 | -0.03(-2.11%) |
Apr 05, 2022 | 1.397 | 1.481 | 1.363 | 1.473 | 757,992 | +0.10(+7.03%) |
Apr 04, 2022 | 1.474 | 1.496 | 1.376 | 1.376 | 740,043 | -0.11(-7.57%) |
Apr 01, 2022 | 1.483 | 1.526 | 1.472 | 1.488 | 990,634 | +0.04(+2.70%) |
Mar 31, 2022 | 1.444 | 1.479 | 1.414 | 1.449 | 472,424 | +0.03(+1.77%) |
Mar 30, 2022 | 1.443 | 1.491 | 1.404 | 1.424 | 692,597 | -0.01(-0.69%) |
Mar 29, 2022 | 1.445 | 1.462 | 1.410 | 1.434 | 396,749 | -0.02(-1.59%) |
Mar 28, 2022 | 1.430 | 1.481 | 1.430 | 1.457 | 533,260 | +0.01(+0.55%) |
Mar 25, 2022 | 1.441 | 1.463 | 1.422 | 1.449 | 364,957 | -0.03(-1.88%) |
Mar 24, 2022 | 1.474 | 1.511 | 1.447 | 1.477 | 445,146 | -0.00(-0.27%) |
Mar 23, 2022 | 1.418 | 1.485 | 1.376 | 1.481 | 481,119 | +0.05(+3.14%) |
Mar 22, 2022 | 1.459 | 1.459 | 1.432 | 1.436 | 426,261 | +0.01(+0.37%) |
Mar 21, 2022 | 1.465 | 1.465 | 1.410 | 1.431 | 546,318 | -0.05(-3.40%) |
Mar 18, 2022 | 1.488 | 1.518 | 1.471 | 1.481 | 671,206 | -0.01(-0.49%) |
Mar 17, 2022 | 1.483 | 1.506 | 1.474 | 1.488 | 500,502 | +0.00(+0.13%) |
Mar 16, 2022 | 1.463 | 1.505 | 1.449 | 1.486 | 989,623 | +0.05(+3.70%) |
Mar 15, 2022 | 1.395 | 1.449 | 1.392 | 1.434 | 960,865 | +0.01(+0.65%) |
Mar 14, 2022 | 1.391 | 1.440 | 1.359 | 1.424 | 1,664,528 | -0.04(-2.54%) |
Mar 11, 2022 | 1.477 | 1.477 | 1.406 | 1.461 | 454,883 | -0.02(-1.08%) |
Mar 10, 2022 | 1.389 | 1.490 | 1.389 | 1.477 | 2,214,334 | +0.08(+5.89%) |
Mar 09, 2022 | 1.391 | 1.410 | 1.369 | 1.395 | 793,135 | +0.01(+0.91%) |
Mar 08, 2022 | 1.410 | 1.410 | 1.337 | 1.383 | 1,028,978 | +0.01(+1.02%) |
Mar 07, 2022 | 1.351 | 1.384 | 1.325 | 1.369 | 990,363 | +0.01(+0.73%) |
Mar 04, 2022 | 1.388 | 1.402 | 1.221 | 1.359 | 1,266,768 | -0.04(-2.93%) |
Mar 03, 2022 | 1.526 | 1.526 | 1.388 | 1.400 | 1,031,876 | -0.13(-8.25%) |
Mar 02, 2022 | 1.477 | 1.549 | 1.424 | 1.526 | 943,566 | +0.08(+5.55%) |
Mar 01, 2022 | 1.516 | 1.516 | 1.388 | 1.445 | 867,890 | -0.06(-3.88%) |
Feb 28, 2022 | 1.500 | 1.553 | 1.491 | 1.504 | 775,081 | +0.00(+0.22%) |
Feb 25, 2022 | 1.545 | 1.504 | 1.486 | 1.500 | 277,582 | -0.02(-1.52%) |
Feb 24, 2022 | 1.448 | 1.537 | 1.395 | 1.524 | 927,111 | +0.04(+2.63%) |
Feb 23, 2022 | 1.434 | 1.536 | 1.423 | 1.485 | 577,688 | +0.07(+5.26%) |
Feb 22, 2022 | 1.457 | 1.473 | 1.401 | 1.410 | 719,875 | -0.04(-3.05%) |
Feb 18, 2022 | 1.455 | 0 | -0.03(-1.79%) | |||
Feb 17, 2022 | 1.451 | 1.548 | 1.449 | 1.481 | 1,057,811 | +0.01(+0.86%) |
Feb 16, 2022 | 1.450 | 1.496 | 1.391 | 1.469 | 3,748,707 | +0.03(+2.12%) |
Feb 15, 2022 | 1.406 | 1.461 | 1.403 | 1.438 | 642,358 | +0.02(+1.35%) |
Feb 14, 2022 | 1.442 | 1.451 | 1.358 | 1.419 | 827,962 | -0.01(-0.79%) |
Feb 11, 2022 | 1.388 | 1.441 | 1.383 | 1.430 | 619,292 | +0.03(+2.32%) |
Feb 10, 2022 | 1.418 | 1.443 | 1.380 | 1.398 | 331,595 | -0.03(-2.31%) |
Feb 09, 2022 | 1.457 | 1.457 | 1.409 | 1.431 | 606,641 | -0.01(-0.69%) |
Feb 08, 2022 | 1.408 | 1.457 | 1.392 | 1.441 | 468,288 | +0.03(+2.21%) |
Feb 07, 2022 | 1.441 | 1.457 | 1.392 | 1.410 | 831,011 | -0.03(-2.39%) |
Feb 04, 2022 | 1.447 | 1.468 | 1.426 | 1.444 | 480,063 | +0.01(+0.88%) |
Feb 03, 2022 | 1.435 | 1.457 | 1.432 | 341,905 | -0.02(-1.32%) | |
Feb 02, 2022 | 1.485 | 1.487 | 1.406 | 1.451 | 790,207 | -0.01(-0.99%) |
Feb 01, 2022 | 1.455 | 1.497 | 1.445 | 1.465 | 846,862 | +0.02(+1.05%) |
Jan 31, 2022 | 1.406 | 1.450 | 1,379,836 | +0.05(+3.84%) | ||
Jan 28, 2022 | 1.378 | 1.418 | 1.344 | 1.396 | 415,241 | +0.02(+1.25%) |
Jan 27, 2022 | 1.413 | 1.440 | 1.337 | 1.379 | 1,581,033 | -0.03(-1.93%) |
Jan 26, 2022 | 1.461 | 1.469 | 1.375 | 1.406 | 1,047,455 | -0.02(-1.58%) |
Jan 25, 2022 | 1.454 | 1.472 | 1.338 | 1.429 | 2,367,542 | -0.03(-2.00%) |
Jan 24, 2022 | 1.414 | 1.488 | 1.394 | 1.458 | 2,755,188 | +0.02(+1.24%) |
Jan 21, 2022 | 1.423 | 1.490 | 1.415 | 1.440 | 1,683,232 | -0.01(-0.37%) |
Jan 20, 2022 | 1.400 | 1.512 | 1.400 | 1.445 | 3,765,976 | +0.05(+3.71%) |
Jan 19, 2022 | 1.229 | 1.408 | 1.179 | 1.394 | 7,981,674 | +0.18(+15.29%) |
Jan 18, 2022 | 1.292 | 1.295 | 1.169 | 1.209 | 5,010,041 | -0.08(-6.31%) |
Jan 14, 2022 | 1.290 | 0 | +0.02(+1.94%) | |||
Jan 13, 2022 | 1.266 | 1.283 | 1.236 | 1.266 | 1,015,452 | -0.00(-0.31%) |
Jan 12, 2022 | 1.261 | 1.286 | 1.212 | 1.270 | 2,539,167 | +0.02(+1.54%) |
Jan 11, 2022 | 1.275 | 1.284 | 1.199 | 1.251 | 2,650,061 | +0.00(+0.00%) |
Jan 10, 2022 | 1.209 | 1.286 | 1.147 | 1.251 | 3,203,535 | +0.04(+3.23%) |
Jan 07, 2022 | 1.187 | 1.218 | 1.141 | 1.212 | 2,228,404 | +0.00(+0.00%) |
Jan 06, 2022 | 1.099 | 1.218 | 1.043 | 1.212 | 3,075,447 | +0.12(+11.25%) |
Jan 05, 2022 | 1.105 | 1.123 | 1.061 | 1.089 | 1,081,693 | -0.02(-1.56%) |
Jan 04, 2022 | 1.096 | 1.121 | 1.050 | 1.106 | 1,884,958 | +0.01(+0.97%) |
Jan 03, 2022 | 0.9943 | 1.134 | 0.9943 | 1.096 | 2,842,231 | +0.12(+12.67%) |
Dec 31, 2021 | 0.9685 | 0.9937 | 0.9672 | 0.9725 | 1,210,853 | +0.01(+0.62%) |
Dec 30, 2021 | 0.9506 | 0.9844 | 0.9413 | 0.9665 | 1,921,097 | +0.01(+0.62%) |
Dec 29, 2021 | 0.9334 | 0.9774 | 0.9314 | 0.9605 | 1,344,436 | +0.02(+2.33%) |
Dec 28, 2021 | 0.9672 | 0.9695 | 0.9281 | 0.9387 | 1,821,087 | -0.03(-2.81%) |
Dec 27, 2021 | 0.9532 | 0.9718 | 0.9208 | 0.9658 | 1,934,653 | +0.01(+1.39%) |
Dec 23, 2021 | 0.8148 | 0.9923 | 0.8115 | 0.9526 | 3,940,273 | +0.12(+15.04%) |
Dec 22, 2021 | 0.8572 | 0.8600 | 0.8148 | 0.8280 | 947,732 | -0.03(-3.33%) |
Dec 21, 2021 | 0.8506 | 0.8890 | 0.8347 | 0.8565 | 2,450,403 | +0.01(+1.02%) |
Dec 20, 2021 | 0.8280 | 0.8565 | 0.8280 | 0.8479 | 635,173 | -0.00(-0.08%) |
Dec 17, 2021 | 0.8526 | 0.8830 | 0.8340 | 0.8486 | 1,478,079 | -0.01(-1.61%) |
Dec 16, 2021 | 0.8128 | 0.8843 | 0.8121 | 0.8625 | 4,513,387 | +0.04(+5.43%) |
Dec 15, 2021 | 0.7446 | 0.8181 | 0.7439 | 0.8181 | 3,257,593 | +0.07(+9.88%) |
Dec 14, 2021 | 0.6750 | 0.7459 | 0.6558 | 0.7446 | 2,742,493 | +0.06(+8.70%) |
Dec 13, 2021 | 0.8075 | 0.8075 | 0.6419 | 0.6850 | 11,588,329 | -0.14(-17.41%) |
Dec 10, 2021 | 0.8049 | 0.8352 | 0.7618 | 0.8294 | 6,560,792 | +0.02(+3.05%) |
Dec 09, 2021 | 1.720 | 1.737 | 0.7512 | 0.8049 | 29,372,628 | -0.92(-53.36%) |
Dec 08, 2021 | 1.736 | 1.763 | 1.724 | 1.726 | 288,391 | -0.02(-1.14%) |
Dec 07, 2021 | 1.692 | 1.776 | 1.692 | 1.746 | 740,043 | +0.05(+3.13%) |
Dec 06, 2021 | 1.673 | 1.709 | 1.672 | 1.693 | 850,017 | +0.01(+0.79%) |
Dec 03, 2021 | 1.722 | 1.722 | 1.632 | 1.679 | 1,482,306 | -0.03(-1.59%) |
Dec 02, 2021 | 1.700 | 1.740 | 1.675 | 1.706 | 1,475,709 | -0.01(-0.46%) |
Dec 01, 2021 | 1.742 | 1.742 | 1.696 | 1.714 | 1,002,258 | -0.01(-0.46%) |
Nov 30, 2021 | 1.685 | 1.729 | 1.684 | 1.722 | 1,630,849 | +0.02(+1.25%) |
Nov 29, 2021 | 1.759 | 1.759 | 1.672 | 1.701 | 2,088,148 | -0.05(-2.87%) |
Nov 26, 2021 | 1.772 | 1.773 | 1.732 | 1.751 | 1,029,310 | -0.05(-2.62%) |
Nov 24, 2021 | 1.777 | 1.837 | 1.757 | 1.799 | 456,528 | +0.01(+0.70%) |
Nov 23, 2021 | 1.738 | 1.787 | 1.738 | 1.786 | 728,389 | +0.04(+2.04%) |
Nov 22, 2021 | 1.767 | 1.783 | 1.722 | 1.750 | 887,560 | -0.02(-1.31%) |
Nov 19, 2021 | 1.753 | 1.799 | 1.753 | 1.773 | 413,128 | +0.00(+0.15%) |
Nov 18, 2021 | 1.789 | 1.773 | 1.734 | 1.771 | 921,963 | -0.02(-1.15%) |
Nov 17, 2021 | 1.794 | 1.807 | 1.781 | 1.791 | 436,088 | -0.01(-0.51%) |
Nov 16, 2021 | 1.846 | 1.846 | 1.792 | 1.800 | 447,410 | -0.04(-2.16%) |
Nov 15, 2021 | 1.836 | 1.854 | 1.805 | 1.840 | 596,784 | +0.01(+0.69%) |
Nov 12, 2021 | 1.777 | 1.846 | 1.762 | 1.828 | 871,709 | +0.04(+2.18%) |
Nov 11, 2021 | 1.839 | 1.880 | 1.772 | 1.789 | 1,518,008 | -0.05(-2.88%) |
Nov 10, 2021 | 1.838 | 1.842 | 823,946 | +0.01(+0.65%) | ||
Nov 09, 2021 | 1.781 | 1.837 | 1.765 | 1.830 | 1,410,148 | +0.05(+2.91%) |
Nov 08, 2021 | 1.739 | 1.787 | 1.739 | 1.778 | 908,830 | +0.03(+1.98%) |
Nov 05, 2021 | 1.759 | 1.759 | 1.716 | 1.744 | 921,012 | -0.02(-1.09%) |
Nov 04, 2021 | 1.779 | 1.785 | 1.741 | 1.763 | 778,372 | -0.00(-0.22%) |
Nov 03, 2021 | 1.751 | 1.799 | 1.740 | 1.767 | 1,561,937 | +0.01(+0.72%) |
Nov 02, 2021 | 1.711 | 1.766 | 1.698 | 1.754 | 1,664,226 | +0.04(+2.56%) |
Nov 01, 2021 | 1.655 | 1.722 | 1.652 | 1.710 | 1,820,197 | +0.05(+3.03%) |
Oct 29, 2021 | 1.663 | 1.670 | 1.640 | 1.660 | 1,472,570 | -0.01(-0.71%) |
Oct 28, 2021 | 1.664 | 1.681 | 1.656 | 1.672 | 1,563,869 | +0.01(+0.64%) |
Oct 27, 2021 | 1.653 | 1.668 | 1.650 | 1.661 | 1,586,875 | -0.00(-0.12%) |
Oct 26, 2021 | 1.665 | 1.663 | 2,626,738 | -0.01(-0.36%) | ||
Oct 25, 2021 | 1.660 | 1.685 | 1.649 | 1.669 | 2,956,099 | +0.00(+0.16%) |
Oct 22, 2021 | 1.662 | 1.732 | 1.655 | 1.667 | 2,642,724 | +0.01(+0.64%) |
Oct 21, 2021 | 1.665 | 1.674 | 1.655 | 1.656 | 7,430,328 | +0.00(+0.04%) |
Oct 20, 2021 | 1.651 | 1.687 | 1.630 | 1.655 | 3,495,066 | +0.00(+0.00%) |
Oct 19, 2021 | 1.654 | 1.666 | 1.646 | 1.655 | 3,426,018 | +0.02(+0.93%) |
Oct 18, 2021 | 1.651 | 1.669 | 1.640 | 1.640 | 2,875,895 | -0.02(-1.16%) |
Oct 15, 2021 | 1.696 | 1.696 | 1.653 | 1.659 | 2,537,386 | -0.02(-0.95%) |
Oct 14, 2021 | 1.663 | 1.759 | 1.649 | 1.675 | 3,757,206 | +0.02(+1.12%) |
Oct 13, 2021 | 1.640 | 1.668 | 1.640 | 1.657 | 4,432,111 | -0.00(-0.12%) |
Oct 12, 2021 | 1.644 | 1.675 | 1.614 | 1.659 | 4,004,913 | -0.00(-0.04%) |
Oct 11, 2021 | 1.573 | 1.689 | 1.573 | 1.659 | 14,911,680 | +0.07(+4.46%) |
Oct 08, 2021 | 1.351 | 1.694 | 1.325 | 1.589 | 136,377,568 | +0.49(+44.46%) |
Oct 07, 2021 | 1.106 | 1.169 | 1.060 | 1.100 | 2,432,666 | +0.04(+4.08%) |
Oct 06, 2021 | 0.9347 | 1.060 | 0.9347 | 1.057 | 1,074,854 | +0.11(+11.62%) |
Oct 05, 2021 | 0.9744 | 0.9744 | 0.9334 | 0.9466 | 232,687 | -0.03(-2.72%) |
Oct 04, 2021 | 0.8949 | 0.9804 | 0.8936 | 0.9731 | 506,103 | +0.07(+7.23%) |
Oct 01, 2021 | 0.9301 | 0.9534 | 0.8890 | 0.9075 | 202,873 | -0.01(-1.51%) |
Sep 30, 2021 | 0.8837 | 0.9572 | 0.8837 | 0.9214 | 608,981 | +0.04(+5.06%) |
Sep 29, 2021 | 0.9320 | 0.9320 | 0.8459 | 0.8771 | 325,149 | -0.05(-5.36%) |
Sep 28, 2021 | 0.9108 | 0.9360 | 0.8983 | 0.9267 | 327,791 | +0.01(+0.72%) |
Sep 27, 2021 | 0.8983 | 0.9334 | 0.8764 | 0.9201 | 392,748 | +0.03(+3.89%) |
Sep 24, 2021 | 0.8400 | 0.8943 | 0.8400 | 0.8857 | 748,467 | +0.04(+4.86%) |
Sep 23, 2021 | 0.8300 | 0.8545 | 0.8267 | 0.8446 | 249,564 | +0.01(+1.67%) |
Sep 22, 2021 | 0.8254 | 0.8526 | 0.8183 | 0.8307 | 572,162 | +0.05(+6.81%) |
Sep 21, 2021 | 0.7545 | 0.7850 | 0.7545 | 0.7777 | 152,603 | +0.02(+2.89%) |
Sep 20, 2021 | 0.7459 | 0.7750 | 0.7459 | 0.7558 | 469,058 | -0.04(-4.84%) |
Sep 17, 2021 | 0.8002 | 0.8168 | 0.7744 | 0.7943 | 325,542 | -0.01(-0.75%) |
Sep 16, 2021 | 0.7731 | 0.8161 | 0.7568 | 0.8002 | 328,425 | +0.02(+2.03%) |
Sep 15, 2021 | 0.7717 | 0.7969 | 0.7717 | 0.7843 | 313,510 | +0.00(+0.51%) |
Sep 14, 2021 | 0.7837 | 0.8539 | 0.7665 | 0.7803 | 1,329,672 | -0.01(-1.01%) |
Sep 13, 2021 | 0.7585 | 0.8108 | 0.7565 | 0.7883 | 1,096,351 | +0.03(+4.39%) |
Sep 10, 2021 | 0.7028 | 0.7697 | 0.7028 | 0.7552 | 605,283 | +0.07(+10.14%) |
Sep 09, 2021 | 0.7353 | 0.7552 | 0.6509 | 0.6856 | 577,642 | -0.04(-6.08%) |
Sep 08, 2021 | 0.7346 | 0.7472 | 0.7121 | 0.7300 | 516,278 | -0.01(-0.72%) |
Sep 07, 2021 | 0.7187 | 0.7578 | 0.7187 | 0.7353 | 569,883 | +0.01(+1.74%) |
Sep 03, 2021 | 0.7214 | 0.7439 | 0.7042 | 0.7227 | 311,427 | -0.00(-0.27%) |
Sep 02, 2021 | 0.7042 | 0.7452 | 0.7042 | 0.7247 | 452,483 | +0.03(+3.60%) |
Sep 01, 2021 | 0.7161 | 0.7161 | 0.6995 | 0.6995 | 139,440 | -0.01(-2.04%) |
Aug 31, 2021 | 0.7088 | 0.7232 | 0.6975 | 0.7141 | 301,343 | +0.01(+1.22%) |
Aug 30, 2021 | 0.7247 | 0.7287 | 0.6962 | 0.7055 | 418,456 | -0.02(-2.29%) |
Aug 27, 2021 | 0.7187 | 0.7353 | 0.6949 | 0.7221 | 261,943 | -0.01(-0.82%) |
Aug 26, 2021 | 0.7393 | 0.7393 | 0.6982 | 0.7280 | 457,223 | -0.02(-2.31%) |
Aug 25, 2021 | 0.7247 | 0.7591 | 0.7221 | 0.7452 | 526,407 | +0.02(+2.09%) |
Aug 24, 2021 | 0.7022 | 0.7353 | 0.7009 | 0.7300 | 630,055 | +0.03(+3.96%) |
Aug 23, 2021 | 0.6571 | 0.7022 | 0.6359 | 0.7022 | 492,668 | +0.04(+6.00%) |
Aug 20, 2021 | 0.6419 | 0.6624 | 0.6419 | 0.6624 | 207,900 | +0.01(+1.73%) |
Aug 19, 2021 | 0.6300 | 0.6512 | 0.6260 | 0.6512 | 516,429 | +0.01(+2.18%) |
Aug 18, 2021 | 0.6320 | 0.6525 | 0.6300 | 0.6373 | 382,257 | +0.00(+0.10%) |
Aug 17, 2021 | 0.6512 | 0.6667 | 0.6366 | 0.6366 | 445,780 | -0.03(-4.19%) |
Aug 16, 2021 | 0.6638 | 0.6684 | 0.6445 | 0.6644 | 366,723 | -0.00(-0.69%) |
Aug 13, 2021 | 0.6777 | 0.6777 | 0.6509 | 0.6691 | 263,482 | -0.01(-1.27%) |
Aug 12, 2021 | 0.6286 | 0.6903 | 0.6286 | 0.6777 | 267,136 | +0.03(+5.25%) |
Aug 11, 2021 | 0.6300 | 0.6459 | 0.6293 | 0.6439 | 131,545 | +0.01(+2.32%) |
Aug 10, 2021 | 0.6326 | 0.6396 | 0.6224 | 0.6293 | 260,720 | -0.00(-0.52%) |
Aug 09, 2021 | 0.6114 | 0.6353 | 0.6114 | 0.6326 | 402,077 | +0.01(+2.14%) |
Aug 06, 2021 | 0.6061 | 0.6287 | 0.6061 | 0.6194 | 873,778 | +0.01(+2.19%) |
Aug 05, 2021 | 0.6445 | 0.6591 | 0.6055 | 0.6061 | 381,426 | -0.05(-6.92%) |
Aug 04, 2021 | 0.6267 | 0.6618 | 0.6194 | 0.6512 | 433,069 | +0.00(+0.10%) |
Aug 03, 2021 | 0.6956 | 0.7068 | 0.6306 | 0.6505 | 589,779 | -0.05(-7.36%) |
Aug 02, 2021 | 0.7141 | 0.7141 | 0.6962 | 0.7022 | 192,170 | -0.02(-2.48%) |
Jul 30, 2021 | 0.7154 | 0.7214 | 0.6956 | 0.7201 | 518,180 | -0.01(-0.91%) |
Jul 29, 2021 | 0.7154 | 0.7313 | 0.7148 | 0.7267 | 205,258 | +0.01(+0.73%) |
Jul 28, 2021 | 0.7174 | 0.7333 | 0.6975 | 0.7214 | 221,350 | +0.00(+0.28%) |
Jul 27, 2021 | 0.7154 | 0.7240 | 0.6989 | 0.7194 | 503,235 | -0.01(-1.27%) |
Jul 26, 2021 | 0.7346 | 0.7403 | 0.7062 | 0.7287 | 333,210 | -0.02(-2.65%) |
Jul 23, 2021 | 0.7333 | 0.7486 | 0.7097 | 0.7486 | 259,905 | -0.00(-0.53%) |
Jul 22, 2021 | 0.7406 | 0.7525 | 0.7224 | 0.7525 | 486,358 | +0.02(+2.71%) |
Jul 21, 2021 | 0.7095 | 0.7419 | 0.7015 | 0.7327 | 294,927 | +0.02(+2.79%) |
Jul 20, 2021 | 0.6850 | 0.7156 | 0.6850 | 0.7128 | 437,372 | +0.01(+1.13%) |
Jul 19, 2021 | 0.7134 | 0.7264 | 0.6684 | 0.7048 | 670,542 | -0.04(-5.92%) |
Jul 16, 2021 | 0.7360 | 0.7492 | 0.7161 | 0.7492 | 567,090 | +0.01(+1.16%) |
Jul 15, 2021 | 0.7452 | 0.7558 | 0.7154 | 0.7406 | 645,604 | -0.01(-1.67%) |
Jul 14, 2021 | 0.7611 | 0.7611 | 0.7486 | 0.7532 | 464,454 | -0.01(-0.87%) |
Jul 13, 2021 | 0.7565 | 0.7654 | 0.7512 | 0.7598 | 355,114 | -0.00(-0.17%) |
Jul 12, 2021 | 0.7565 | 0.7684 | 0.7499 | 0.7611 | 410,652 | +0.00(+0.09%) |
Jul 09, 2021 | 0.7492 | 0.7650 | 0.7492 | 0.7605 | 341,513 | +0.00(+0.00%) |
Jul 08, 2021 | 0.7512 | 0.7671 | 0.7366 | 0.7605 | 377,864 | -0.01(-1.88%) |
Jul 07, 2021 | 0.7717 | 0.7909 | 0.7466 | 0.7750 | 509,530 | +0.01(+0.78%) |
Jul 06, 2021 | 0.7664 | 0.7856 | 0.7486 | 0.7691 | 452,981 | -0.00(-0.26%) |
Jul 02, 2021 | 0.7658 | 0.7784 | 0.7532 | 0.7711 | 319,096 | +0.01(+1.04%) |
Jul 01, 2021 | 0.7890 | 0.7936 | 0.7472 | 0.7631 | 266,668 | -0.03(-3.76%) |
Jun 30, 2021 | 0.7664 | 0.7929 | 0.7664 | 0.7929 | 348,563 | +0.02(+2.31%) |
Jun 29, 2021 | 0.7651 | 0.7863 | 0.7532 | 0.7750 | 231,192 | +0.01(+1.56%) |
Jun 28, 2021 | 0.7313 | 0.7704 | 0.7313 | 0.7631 | 463,925 | +0.02(+2.04%) |
Jun 25, 2021 | 0.7830 | 0.8579 | 0.7154 | 0.7479 | 3,730,078 | -0.03(-3.34%) |
Jun 24, 2021 | 0.7565 | 0.7810 | 0.7565 | 0.7737 | 595,048 | +0.01(+1.13%) |
Jun 23, 2021 | 0.7512 | 0.7770 | 0.7307 | 0.7651 | 333,240 | +0.03(+3.49%) |
Jun 22, 2021 | 0.7631 | 0.7651 | 0.7346 | 0.7393 | 1,061,193 | -0.02(-2.96%) |
Jun 21, 2021 | 0.7618 | 0.7618 | 0.7419 | 0.7618 | 502,903 | +0.01(+0.97%) |
Jun 18, 2021 | 0.7558 | 0.7697 | 0.7287 | 0.7545 | 537,502 | -0.00(-0.09%) |
Jun 17, 2021 | 0.7187 | 0.7817 | 0.7187 | 0.7552 | 1,323,075 | +0.03(+4.49%) |
Jun 16, 2021 | 0.7221 | 0.7280 | 0.7075 | 0.7227 | 470,748 | -0.01(-1.45%) |
Jun 15, 2021 | 0.7406 | 0.7545 | 0.7260 | 0.7333 | 569,702 | +0.00(+0.64%) |
Jun 14, 2021 | 0.7386 | 0.7386 | 0.7207 | 0.7287 | 838,816 | -0.02(-2.57%) |
Jun 11, 2021 | 0.7287 | 0.7817 | 0.7240 | 0.7479 | 1,148,447 | +0.02(+3.39%) |
Jun 10, 2021 | 0.7717 | 0.7717 | 0.7168 | 0.7234 | 778,930 | -0.03(-4.38%) |
Jun 09, 2021 | 0.7770 | 0.7803 | 0.7380 | 0.7565 | 875,544 | -0.01(-0.95%) |
Jun 08, 2021 | 0.7823 | 0.7843 | 0.7353 | 0.7638 | 1,389,240 | -0.03(-3.84%) |
Jun 07, 2021 | 0.7982 | 0.8128 | 0.7618 | 0.7943 | 975,388 | +0.01(+1.10%) |
Jun 04, 2021 | 0.8115 | 0.8148 | 0.7373 | 0.7856 | 1,256,397 | -0.03(-4.12%) |
Jun 03, 2021 | 0.7545 | 0.8267 | 0.7333 | 0.8194 | 1,459,617 | +0.05(+6.64%) |
Jun 02, 2021 | 0.6936 | 0.7697 | 0.6823 | 0.7684 | 2,421,917 | +0.04(+5.94%) |
Jun 01, 2021 | 0.7552 | 0.7591 | 0.6558 | 0.7254 | 7,646,078 | -0.09(-11.41%) |
May 28, 2021 | 0.8194 | 0.8474 | 0.8042 | 0.8188 | 929,798 | +0.01(+1.73%) |
May 27, 2021 | 0.7651 | 0.8261 | 0.7625 | 0.8049 | 2,757,543 | +0.04(+4.74%) |
May 26, 2021 | 0.7651 | 0.7817 | 0.7452 | 0.7684 | 1,139,042 | +0.03(+3.39%) |
May 25, 2021 | 0.7346 | 0.7943 | 0.7287 | 0.7433 | 3,285,174 | -0.01(-1.49%) |
May 24, 2021 | 0.6724 | 0.7863 | 0.6565 | 0.7545 | 3,405,186 | +0.07(+10.26%) |
May 21, 2021 | 0.6611 | 0.6956 | 0.6306 | 0.6843 | 908,694 | +0.04(+5.62%) |
May 20, 2021 | 0.6101 | 0.6697 | 0.5902 | 0.6479 | 1,047,002 | +0.03(+4.49%) |
May 19, 2021 | 0.6479 | 0.6565 | 0.5975 | 0.6200 | 1,666,053 | -0.03(-4.20%) |
May 18, 2021 | 0.7254 | 0.7287 | 0.6429 | 0.6472 | 1,978,235 | -0.07(-9.70%) |
May 17, 2021 | 0.7777 | 0.7777 | 0.6956 | 0.7168 | 2,356,401 | -0.08(-9.83%) |
May 14, 2021 | 0.5942 | 0.8082 | 0.5836 | 0.7949 | 9,415,130 | +0.21(+36.83%) |
May 13, 2021 | 0.6068 | 0.6068 | 0.5670 | 0.5810 | 558,999 | -0.01(-2.34%) |
May 12, 2021 | 0.5849 | 0.6075 | 0.5849 | 0.5949 | 598,837 | -0.00(-0.44%) |
May 11, 2021 | 0.5909 | 0.6293 | 0.5743 | 0.5975 | 566,184 | -0.01(-1.42%) |
May 10, 2021 | 0.6333 | 0.6392 | 0.5962 | 0.6061 | 664,896 | -0.03(-4.98%) |
May 07, 2021 | 0.6704 | 0.6710 | 0.6273 | 0.6379 | 350,903 | -0.02(-2.53%) |
May 06, 2021 | 0.6730 | 0.6889 | 0.6429 | 0.6545 | 918,295 | -0.01(-1.20%) |
May 05, 2021 | 0.6624 | 0.6770 | 0.6366 | 0.6624 | 838,000 | +0.01(+2.15%) |
May 04, 2021 | 0.6797 | 0.6830 | 0.6406 | 0.6485 | 578,895 | -0.03(-5.04%) |