Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.35	14.55	13.89	14.07	340,400	-0.33(-2.29%)
Apr 29, 2021	13.89	14.44	13.86	14.40	143,239	+0.63(+4.58%)
Apr 28, 2021	14.11	14.25	13.74	13.77	114,304	-0.26(-1.85%)
Apr 27, 2021	14.25	14.51	13.88	14.03	154,334	-0.17(-1.20%)
Apr 26, 2021	14.17	14.31	13.95	14.20	206,848	-0.07(-0.49%)
Apr 23, 2021	14.11	14.56	13.78	14.27	277,500	+0.11(+0.78%)
Apr 22, 2021	13.51	14.37	13.37	14.16	370,825	+0.81(+6.07%)
Apr 21, 2021	12.79	13.38	12.53	13.35	297,661	+0.50(+3.89%)
Apr 20, 2021	12.91	12.95	12.34	12.85	342,103	-0.16(-1.23%)
Apr 19, 2021	13.47	13.55	12.98	13.01	250,112	-0.48(-3.56%)
Apr 16, 2021	13.90	13.90	13.39	13.49	310,600	-0.24(-1.75%)
Apr 15, 2021	13.59	13.89	13.43	13.73	334,525	+0.25(+1.85%)
Apr 14, 2021	13.44	13.85	13.32	13.48	544,111	+0.15(+1.13%)
Apr 13, 2021	13.50	13.73	13.25	13.33	247,821	-0.28(-2.06%)
Apr 12, 2021	13.43	13.79	13.17	13.61	157,598	+0.24(+1.80%)
Apr 09, 2021	13.59	13.59	13.13	13.37	152,900	-0.09(-0.67%)
Apr 08, 2021	13.37	13.63	13.22	13.46	193,495	-0.01(-0.07%)
Apr 07, 2021	13.75	14.13	13.44	13.47	220,104	-0.15(-1.10%)
Apr 06, 2021	13.56	14.02	13.55	13.62	203,812	-0.02(-0.15%)
Apr 05, 2021	13.75	13.75	13.23	13.64	218,203	+0.06(+0.44%)
Apr 01, 2021	13.42	13.85	13.11	13.58	289,100	-0.01(-0.07%)
Mar 31, 2021	13.32	13.89	13.31	13.59	552,176	+0.27(+2.03%)
Mar 30, 2021	13.15	13.51	12.91	13.32	259,464	+0.32(+2.46%)
Mar 29, 2021	13.42	13.90	12.89	13.00	328,196	-0.50(-3.70%)
Mar 26, 2021	14.00	14.00	12.58	13.50	610,500	-0.34(-2.46%)
Mar 25, 2021	13.32	14.09	13.32	13.84	341,509	+0.46(+3.44%)
Mar 24, 2021	14.76	14.94	13.27	13.38	812,331	-1.28(-8.73%)
Mar 23, 2021	15.33	15.55	14.56	14.66	367,625	-0.88(-5.66%)
Mar 22, 2021	15.80	16.12	15.22	15.54	289,239	-0.28(-1.77%)
Mar 19, 2021	16.26	16.62	15.82	15.82	1,238,800	-0.54(-3.30%)
Mar 18, 2021	16.79	16.85	16.30	16.36	167,621	-0.40(-2.39%)
Mar 17, 2021	16.76	16.78	16.00	16.76	368,218	+0.08(+0.48%)
Mar 16, 2021	16.45	16.70	15.97	16.68	342,539	+0.06(+0.36%)
Mar 15, 2021	17.26	17.40	16.35	16.62	303,334	-0.68(-3.93%)
Mar 12, 2021	17.00	17.68	16.89	17.30	236,600	+0.43(+2.55%)
Mar 11, 2021	16.92	17.07	16.52	16.87	220,879	+0.05(+0.30%)
Mar 10, 2021	16.31	16.96	16.27	16.82	267,922	+0.49(+3.00%)
Mar 09, 2021	18.11	18.20	16.30	16.33	602,720	-1.58(-8.82%)
Mar 08, 2021	17.04	18.08	16.89	17.91	639,974	+0.88(+5.17%)
Mar 05, 2021	17.00	17.72	16.02	17.03	906,800	+0.28(+1.67%)
Mar 04, 2021	15.74	16.87	15.74	16.75	975,379	+0.90(+5.68%)
Mar 03, 2021	15.88	16.27	15.70	15.85	604,605	+0.16(+1.02%)
Mar 02, 2021	15.19	15.95	15.09	15.69	521,757	+0.44(+2.89%)
Mar 01, 2021	13.94	15.36	13.46	15.25	859,289	+1.20(+8.54%)
Feb 26, 2021	14.06	14.30	13.85	14.05	542,700	+0.16(+1.15%)
Feb 25, 2021	13.93	15.73	13.43	13.89	1,082,440	+0.86(+6.60%)
Feb 24, 2021	13.10	13.32	12.76	13.03	294,371	-0.01(-0.08%)
Feb 23, 2021	13.24	13.30	12.56	13.04	275,162	-0.24(-1.81%)
Feb 22, 2021	13.53	13.77	13.15	13.28	268,083	-0.43(-3.14%)
Feb 19, 2021	14.01	14.06	13.51	13.71	384,100	-0.24(-1.72%)
Feb 18, 2021	13.68	14.18	13.61	13.95	345,497	+0.21(+1.53%)
Feb 17, 2021	13.01	13.78	12.92	13.74	779,501	+0.82(+6.35%)
Feb 16, 2021	11.71	13.04	11.66	12.92	748,456	+1.38(+11.96%)
Feb 12, 2021	11.64	11.73	11.50	11.54	138,300	-0.18(-1.54%)
Feb 11, 2021	11.66	11.82	11.37	11.72	241,319	+0.05(+0.43%)
Feb 10, 2021	11.74	11.86	11.66	11.67	238,341	+0.03(+0.26%)
Feb 09, 2021	11.22	11.72	11.18	11.64	334,679	+0.44(+3.93%)
Feb 08, 2021	11.07	11.21	10.90	11.20	599,301	+0.23(+2.10%)
Feb 05, 2021	11.17	11.19	10.89	10.97	131,300	-0.07(-0.63%)
Feb 04, 2021	10.87	11.05	10.87	11.04	129,168	+0.13(+1.19%)
Feb 03, 2021	11.04	11.12	10.82	10.91	217,455	+0.00(+0.00%)
Feb 02, 2021	10.89	10.96	10.65	10.91	186,855	+0.19(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.