Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.83	24.83	24.83	24.83	413	+0.08(+0.32%)
Apr 27, 2017	24.80	24.86	24.75	24.75	9,471	-0.01(-0.04%)
Apr 26, 2017	24.75	24.76	24.72	24.76	1,504	+0.04(+0.15%)
Apr 25, 2017	24.75	24.78	24.72	24.72	6,413	-0.25(-0.99%)
Apr 24, 2017	24.95	25.02	24.95	24.97	5,640	-0.40(-1.58%)
Apr 21, 2017	25.28	25.41	25.26	25.37	6,558	+0.18(+0.70%)
Apr 20, 2017	25.34	25.34	25.17	25.19	4,295	-0.23(-0.89%)
Apr 19, 2017	25.57	25.57	25.26	25.42	7,890	+0.05(+0.20%)
Apr 18, 2017	25.36	25.46	25.36	25.37	3,730	-0.01(-0.03%)
Apr 17, 2017	25.54	25.54	25.38	25.38	7,152	-0.11(-0.44%)
Apr 13, 2017	25.32	25.49	25.32	25.49	726	+0.14(+0.56%)
Apr 12, 2017	25.28	25.35	25.28	25.35	3,294	+0.09(+0.36%)
Apr 11, 2017	25.31	25.31	25.23	25.26	5,484	+0.29(+1.16%)
Apr 10, 2017	25.10	25.10	24.97	24.97	5,451	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.