Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.74	10.79	10.25	10.33	1,055,937	-0.54(-5.00%)
Apr 29, 2020	10.32	11.33	10.19	10.87	1,537,987	+0.92(+9.20%)
Apr 28, 2020	9.571	10.17	9.571	9.957	944,984	+0.53(+5.62%)
Apr 27, 2020	9.447	9.584	9.250	9.427	569,937	+0.03(+0.28%)
Apr 24, 2020	9.421	9.578	8.988	9.401	682,190	+0.04(+0.42%)
Apr 23, 2020	9.316	9.813	9.276	9.362	523,908	+0.06(+0.63%)
Apr 22, 2020	9.689	9.689	9.126	9.303	856,584	-0.18(-1.86%)
Apr 21, 2020	9.165	9.728	9.165	9.479	939,707	+0.05(+0.56%)
Apr 20, 2020	9.682	9.885	9.335	9.427	869,241	-0.43(-4.32%)
Apr 17, 2020	9.997	10.36	9.761	9.853	1,008,774	+0.12(+1.21%)
Apr 16, 2020	9.813	10.20	9.555	9.735	744,850	-0.11(-1.13%)
Apr 15, 2020	10.16	10.55	9.656	9.846	787,436	-0.30(-2.97%)
Apr 14, 2020	10.60	10.97	9.951	10.15	1,084,656	-0.33(-3.12%)
Apr 13, 2020	10.63	10.64	9.800	10.47	1,351,127	-0.23(-2.14%)
Apr 09, 2020	10.34	11.32	10.17	10.70	1,073,388	+0.85(+8.64%)
Apr 08, 2020	9.591	10.42	9.447	9.853	1,228,836	+0.54(+5.76%)
Apr 07, 2020	9.761	10.18	9.257	9.316	1,853,423	+0.03(+0.35%)
Apr 06, 2020	8.622	9.512	8.622	9.283	960,715	+0.88(+10.52%)
Apr 03, 2020	9.276	9.473	8.147	8.399	1,334,899	-0.94(-10.09%)
Apr 02, 2020	9.460	9.839	8.982	9.342	2,297,152	-0.16(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.