Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	37.59	38.14	35.63	35.66	3,800,637	-2.47(-6.49%)
Apr 29, 2020	37.01	38.25	36.93	38.13	3,254,773	+0.67(+1.79%)
Apr 28, 2020	37.48	37.58	36.62	37.46	2,718,904	-0.05(-0.13%)
Apr 27, 2020	37.38	37.91	36.73	37.51	3,127,068	+0.09(+0.25%)
Apr 24, 2020	37.19	37.74	36.09	37.41	3,570,525	+0.78(+2.14%)
Apr 23, 2020	35.47	37.19	35.32	36.63	4,602,334	+1.83(+5.26%)
Apr 22, 2020	33.78	34.90	33.64	34.80	4,140,657	+1.74(+5.26%)
Apr 21, 2020	32.08	33.58	31.91	33.06	3,784,978	+0.03(+0.09%)
Apr 20, 2020	32.42	33.46	32.34	33.03	2,726,511	+0.61(+1.89%)
Apr 17, 2020	31.25	32.62	31.16	32.42	3,913,969	+0.25(+0.76%)
Apr 16, 2020	31.46	32.38	31.22	32.17	2,382,499	+0.79(+2.53%)
Apr 15, 2020	31.05	31.79	30.32	31.38	2,606,320	-0.50(-1.57%)
Apr 14, 2020	32.28	33.42	31.33	31.88	4,097,310	-0.15(-0.47%)
Apr 13, 2020	30.21	32.09	29.50	32.03	4,295,276	+1.83(+6.07%)
Apr 09, 2020	28.38	30.41	28.23	30.20	4,291,831	+2.45(+8.81%)
Apr 08, 2020	27.69	28.07	27.33	27.75	3,892,998	-0.06(-0.20%)
Apr 07, 2020	27.70	28.73	27.57	27.81	2,644,460	+0.10(+0.37%)
Apr 06, 2020	27.30	28.02	26.70	27.70	3,394,915	+1.44(+5.46%)
Apr 03, 2020	26.66	27.76	25.89	26.27	2,090,952	-0.58(-2.15%)
Apr 02, 2020	26.16	27.36	25.88	26.85	3,232,112	+0.94(+3.65%)
Apr 01, 2020	26.07	26.76	25.60	25.90	2,843,832	-0.09(-0.36%)
Mar 31, 2020	26.03	27.02	25.68	26.00	3,153,370	-0.35(-1.33%)
Mar 30, 2020	26.74	27.53	25.66	26.34	4,060,870	-0.23(-0.85%)
Mar 27, 2020	27.55	28.16	26.30	26.57	4,245,234	-1.38(-4.93%)
Mar 26, 2020	27.62	28.60	26.72	27.95	3,195,687	+0.52(+1.89%)
Mar 25, 2020	26.17	28.18	25.56	27.43	4,833,354	+1.18(+4.50%)
Mar 24, 2020	25.97	26.77	24.38	26.25	5,669,520	+2.35(+9.84%)
Mar 23, 2020	23.64	24.92	23.31	23.90	4,710,357	+1.19(+5.22%)
Mar 20, 2020	23.48	24.36	22.35	22.71	3,881,495	+0.38(+1.68%)
Mar 19, 2020	23.99	25.57	21.21	22.34	4,633,882	-1.82(-7.52%)
Mar 18, 2020	23.76	26.50	22.94	24.15	6,436,341	-0.99(-3.93%)
Mar 17, 2020	22.69	27.27	22.68	25.14	7,313,036	+2.09(+9.06%)
Mar 16, 2020	17.56	24.11	17.56	23.05	8,421,196	+0.37(+1.62%)
Mar 13, 2020	25.25	25.56	21.57	22.68	7,124,436	-2.27(-9.09%)
Mar 12, 2020	21.09	26.83	20.70	24.95	6,078,906	-1.13(-4.33%)
Mar 11, 2020	27.08	27.99	25.92	26.08	3,809,338	-1.65(-5.94%)
Mar 10, 2020	26.91	28.41	26.78	27.73	4,145,399	+0.97(+3.62%)
Mar 09, 2020	27.08	28.11	26.66	26.76	4,187,542	-1.96(-6.82%)
Mar 06, 2020	28.80	28.96	27.84	28.72	4,177,815	-0.14(-0.49%)
Mar 05, 2020	29.01	29.09	28.47	28.86	3,302,751	+0.05(+0.16%)
Mar 04, 2020	28.99	29.17	28.27	28.81	3,329,728	+0.10(+0.36%)
Mar 03, 2020	28.10	29.40	27.39	28.71	4,947,106	+1.12(+4.06%)
Mar 02, 2020	27.48	27.62	26.80	27.59	3,853,189	+0.77(+2.88%)
Feb 28, 2020	27.43	28.02	25.94	26.81	6,731,291	-2.31(-7.95%)
Feb 27, 2020	30.95	31.04	29.10	29.13	4,683,881	-1.51(-4.94%)
Feb 26, 2020	30.80	31.20	30.52	30.64	4,085,631	-0.55(-1.75%)
Feb 25, 2020	30.72	31.62	30.57	31.19	5,732,166	-0.14(-0.45%)
Feb 24, 2020	31.99	31.99	30.76	31.33	5,395,986	+0.37(+1.18%)
Feb 21, 2020	31.19	31.21	30.69	30.96	3,341,997	+0.46(+1.51%)
Feb 20, 2020	30.25	30.63	29.96	30.50	3,076,632	+0.23(+0.75%)
Feb 19, 2020	29.68	30.30	29.59	30.28	4,384,582	+0.73(+2.48%)
Feb 18, 2020	28.39	29.73	28.37	29.54	5,897,500	+1.33(+4.70%)
Feb 14, 2020	27.33	28.27	27.27	28.22	2,473,124	+0.92(+3.38%)
Feb 13, 2020	27.45	27.60	27.24	27.29	1,621,893	+0.13(+0.49%)
Feb 12, 2020	27.52	27.59	27.12	27.16	1,412,358	-0.54(-1.94%)
Feb 11, 2020	27.28	27.71	27.12	27.70	1,337,222	+0.38(+1.38%)
Feb 10, 2020	26.94	27.44	26.83	27.32	2,286,215	+0.47(+1.75%)
Feb 07, 2020	27.39	27.61	26.85	26.85	1,970,507	-0.50(-1.82%)
Feb 06, 2020	26.81	27.41	26.81	27.35	2,079,073	+0.58(+2.18%)
Feb 05, 2020	26.95	27.17	26.74	26.77	1,256,885	-0.32(-1.18%)
Feb 04, 2020	27.00	27.13	26.69	27.09	1,519,835	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.