Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.61	25.61	25.61	25.61	100	-0.35(-1.36%)
Apr 29, 2021	26.27	26.27	25.96	25.96	1,505	-0.31(-1.17%)
Apr 28, 2021	26.30	26.30	26.27	26.27	264	+0.04(+0.15%)
Apr 27, 2021	26.23	26.23	26.23	26.23	26	+0.07(+0.25%)
Apr 26, 2021	25.92	26.16	25.92	26.16	566	+0.38(+1.48%)
Apr 23, 2021	25.78	25.78	25.78	25.78	100	+0.15(+0.59%)
Apr 22, 2021	25.63	25.63	25.63	25.63	133	-0.33(-1.29%)
Apr 21, 2021	25.59	25.96	25.59	25.96	2,856	+0.37(+1.45%)
Apr 20, 2021	25.77	25.77	25.59	25.59	1,903	-0.24(-0.94%)
Apr 19, 2021	26.00	26.00	25.84	25.84	3,951	-0.17(-0.65%)
Apr 16, 2021	25.80	26.00	25.77	26.00	1,700	+0.19(+0.73%)
Apr 15, 2021	25.84	25.86	25.81	25.82	905	+0.43(+1.70%)
Apr 14, 2021	25.38	25.38	25.38	25.38	73	-0.15(-0.58%)
Apr 13, 2021	25.54	25.54	25.49	25.53	678	+0.12(+0.49%)
Apr 12, 2021	25.51	25.51	25.41	25.41	679	-0.24(-0.95%)
Apr 09, 2021	25.57	25.65	25.57	25.65	900	-0.09(-0.35%)
Apr 08, 2021	25.61	25.74	25.61	25.74	4,679	+0.48(+1.91%)
Apr 07, 2021	25.42	25.60	25.26	25.26	1,416	-0.34(-1.34%)
Apr 06, 2021	25.22	25.60	25.22	25.60	2,088	+0.50(+2.01%)
Apr 05, 2021	25.28	25.33	24.85	25.10	45,007	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.