Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.34	23.44	23.28	23.40	3,291	-0.43(-1.79%)
Apr 29, 2020	23.68	23.85	23.68	23.82	867	+0.36(+1.55%)
Apr 28, 2020	23.43	23.49	23.43	23.46	1,012	+0.29(+1.24%)
Apr 27, 2020	22.97	23.17	22.97	23.17	990	+0.40(+1.75%)
Apr 24, 2020	22.51	22.79	22.50	22.77	4,809	+0.28(+1.26%)
Apr 23, 2020	22.75	22.87	22.49	22.49	1,911	-0.11(-0.50%)
Apr 22, 2020	22.48	22.76	22.48	22.60	6,819	+0.35(+1.58%)
Apr 21, 2020	22.13	22.35	22.08	22.25	1,264	-0.55(-2.42%)
Apr 20, 2020	23.00	23.06	22.80	22.80	1,252	-0.48(-2.05%)
Apr 17, 2020	23.01	23.28	22.92	23.28	2,927	+0.85(+3.80%)
Apr 16, 2020	22.33	22.51	22.30	22.43	1,178	+0.07(+0.32%)
Apr 15, 2020	22.43	22.43	22.35	22.35	232	-0.72(-3.13%)
Apr 14, 2020	22.85	23.10	22.85	23.08	3,435	+0.34(+1.49%)
Apr 13, 2020	22.38	22.74	22.27	22.74	2,983	-0.09(-0.42%)
Apr 09, 2020	22.61	23.00	22.61	22.83	2,509	+0.37(+1.66%)
Apr 08, 2020	21.87	22.50	21.87	22.46	2,374	+0.68(+3.12%)
Apr 07, 2020	22.38	22.38	21.78	21.78	2,186	+0.00(+0.01%)
Apr 06, 2020	21.59	21.78	21.58	21.78	4,851	+1.17(+5.70%)
Apr 03, 2020	20.69	20.69	20.56	20.60	627	-0.21(-0.99%)
Apr 02, 2020	20.63	20.81	20.63	20.81	4,422	+0.19(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.