Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.77	28.77	28.67	28.67	12,885	-0.17(-0.60%)
Apr 29, 2021	28.80	29.01	28.72	28.84	16,996	+0.19(+0.68%)
Apr 28, 2021	28.62	28.68	28.56	28.65	22,779	+0.04(+0.14%)
Apr 27, 2021	28.52	28.92	28.52	28.61	20,876	+0.01(+0.03%)
Apr 26, 2021	28.88	28.88	28.58	28.60	12,188	-0.26(-0.92%)
Apr 23, 2021	28.70	28.87	28.70	28.86	5,463	+0.19(+0.65%)
Apr 22, 2021	28.68	28.69	28.62	28.67	6,404	-0.03(-0.10%)
Apr 21, 2021	28.57	28.72	28.56	28.70	7,052	+0.08(+0.27%)
Apr 20, 2021	28.61	28.64	28.51	28.63	16,919	+0.16(+0.55%)
Apr 19, 2021	28.42	28.52	28.41	28.47	17,938	+0.00(+0.00%)
Apr 16, 2021	28.51	28.52	28.45	28.47	10,824	+0.05(+0.17%)
Apr 15, 2021	28.41	28.45	28.38	28.42	12,341	+0.01(+0.03%)
Apr 14, 2021	28.52	28.52	28.33	28.41	17,831	+0.04(+0.14%)
Apr 13, 2021	28.63	28.63	28.17	28.37	12,952	-0.03(-0.10%)
Apr 12, 2021	28.42	28.42	28.34	28.40	20,448	-0.12(-0.41%)
Apr 09, 2021	28.47	28.68	28.26	28.52	4,845	+0.22(+0.79%)
Apr 08, 2021	28.20	28.34	28.13	28.30	17,619	+0.16(+0.59%)
Apr 07, 2021	28.20	28.30	28.13	28.13	14,061	-0.05(-0.17%)
Apr 06, 2021	28.49	28.49	28.18	28.18	16,417	-0.31(-1.09%)
Apr 05, 2021	27.93	28.60	27.93	28.49	69,466	+0.47(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.