Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.72	27.72	27.35	27.42	29,384	-0.28(-1.00%)
Apr 29, 2020	27.98	28.04	27.68	27.69	22,722	-0.41(-1.46%)
Apr 28, 2020	28.08	28.21	28.04	28.11	7,747	-0.04(-0.14%)
Apr 27, 2020	28.20	28.20	27.90	28.14	20,692	+0.17(+0.62%)
Apr 24, 2020	27.78	27.97	27.78	27.97	17,143	+0.01(+0.04%)
Apr 23, 2020	27.90	28.03	27.84	27.96	34,349	-0.08(-0.28%)
Apr 22, 2020	27.86	28.07	27.86	28.04	37,254	+0.10(+0.34%)
Apr 21, 2020	27.97	28.14	27.78	27.94	52,456	-0.16(-0.58%)
Apr 20, 2020	28.18	28.25	27.84	28.11	23,073	-0.17(-0.61%)
Apr 17, 2020	27.85	28.28	27.85	28.28	18,293	+0.41(+1.48%)
Apr 16, 2020	27.77	28.20	27.77	27.87	43,120	+0.07(+0.24%)
Apr 15, 2020	27.42	27.89	27.42	27.80	9,682	-0.15(-0.55%)
Apr 14, 2020	27.91	28.05	27.72	27.95	200,518	+0.12(+0.45%)
Apr 13, 2020	28.36	28.36	27.74	27.83	30,063	-0.40(-1.42%)
Apr 09, 2020	28.56	28.56	28.13	28.23	20,697	+0.20(+0.72%)
Apr 08, 2020	27.80	28.08	27.80	28.03	26,622	+0.39(+1.40%)
Apr 07, 2020	27.73	27.93	27.59	27.64	41,236	+0.02(+0.06%)
Apr 06, 2020	27.12	27.72	27.12	27.63	66,804	+0.57(+2.12%)
Apr 03, 2020	27.20	27.20	26.81	27.05	23,938	-0.09(-0.35%)
Apr 02, 2020	27.12	27.27	27.07	27.15	6,382	-0.09(-0.32%)
Apr 01, 2020	27.25	27.56	26.86	27.24	17,998	-0.05(-0.18%)
Mar 31, 2020	27.44	27.44	26.99	27.29	13,563	-0.16(-0.57%)
Mar 30, 2020	27.97	27.97	27.36	27.44	12,340	+0.00(+0.02%)
Mar 27, 2020	27.41	27.46	27.26	27.44	10,766	-0.18(-0.64%)
Mar 26, 2020	26.28	27.61	26.23	27.61	36,245	+0.95(+3.57%)
Mar 25, 2020	26.32	27.09	25.80	26.66	38,056	+0.93(+3.61%)
Mar 24, 2020	24.83	25.83	24.77	25.73	26,798	+1.02(+4.14%)
Mar 23, 2020	24.83	25.19	24.39	24.71	27,406	-0.51(-2.03%)
Mar 20, 2020	26.49	26.49	23.81	25.22	57,699	-1.42(-5.33%)
Mar 19, 2020	27.55	28.91	26.64	26.64	132,164	-1.23(-4.42%)
Mar 18, 2020	28.52	29.17	26.94	27.87	30,870	-0.55(-1.92%)
Mar 17, 2020	27.99	29.00	27.69	28.42	48,100	-0.12(-0.41%)
Mar 16, 2020	27.06	28.86	26.95	28.53	61,924	+1.40(+5.17%)
Mar 13, 2020	26.17	28.53	26.17	27.13	31,950	+0.42(+1.59%)
Mar 12, 2020	26.47	26.99	23.50	26.71	32,206	+0.02(+0.07%)
Mar 11, 2020	26.90	26.90	26.68	26.69	13,582	-0.27(-0.99%)
Mar 10, 2020	27.26	27.26	26.78	26.96	95,527	-0.21(-0.79%)
Mar 09, 2020	26.46	27.25	22.52	27.17	5,829	+0.24(+0.90%)
Mar 06, 2020	26.83	27.31	26.83	26.93	3,993	+0.15(+0.56%)
Mar 05, 2020	26.23	26.80	26.23	26.78	11,237	-0.07(-0.28%)
Mar 04, 2020	26.31	26.87	26.09	26.85	27,129	+0.42(+1.58%)
Mar 03, 2020	26.93	26.93	26.35	26.43	6,641	-0.13(-0.48%)
Mar 02, 2020	25.79	26.56	25.79	26.56	15,328	+0.58(+2.23%)
Feb 28, 2020	26.34	26.97	25.98	25.98	54,336	-0.38(-1.42%)
Feb 27, 2020	26.31	26.40	26.08	26.36	22,587	+0.13(+0.48%)
Feb 26, 2020	26.11	26.29	26.06	26.23	4,383	+0.17(+0.67%)
Feb 25, 2020	26.14	26.29	26.00	26.05	21,514	-0.11(-0.44%)
Feb 24, 2020	26.77	26.77	26.17	26.17	4,117	-0.03(-0.10%)
Feb 21, 2020	26.13	26.31	26.12	26.19	21,230	+0.03(+0.13%)
Feb 20, 2020	25.96	26.18	25.96	26.16	10,817	-0.06(-0.24%)
Feb 19, 2020	26.28	26.32	21.77	26.22	316,831	-0.05(-0.18%)
Feb 18, 2020	26.27	26.32	26.23	26.27	4,921	-0.04(-0.16%)
Feb 14, 2020	26.31	26.31	26.31	26.31	210	-0.01(-0.03%)
Feb 13, 2020	26.30	26.36	26.30	26.32	5,446	-0.02(-0.07%)
Feb 12, 2020	26.30	26.34	26.30	26.34	2,819	+0.03(+0.10%)
Feb 11, 2020	26.36	26.38	26.30	26.31	2,985	+0.04(+0.15%)
Feb 10, 2020	26.35	26.35	26.26	26.27	14,876	-0.13(-0.49%)
Feb 07, 2020	26.29	26.43	26.29	26.40	4,624	-0.06(-0.23%)
Feb 06, 2020	26.46	26.48	26.46	26.47	5,604	-0.04(-0.16%)
Feb 05, 2020	26.49	26.52	26.49	26.51	4,885	+0.09(+0.36%)
Feb 04, 2020	26.28	26.61	26.28	26.41	45,927	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.