Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 383.40 | 383.40 | 374.40 | 376.20 | 9,168 | +0.00(+0.00%) |
Apr 27, 2018 | 403.20 | 405.00 | 374.40 | 376.20 | 41,947 | -30.60(-7.52%) |
Apr 26, 2018 | 354.60 | 410.40 | 345.60 | 406.80 | 58,706 | +52.20(+14.72%) |
Apr 25, 2018 | 347.40 | 356.40 | 342.00 | 354.60 | 5,985 | +7.20(+2.07%) |
Apr 24, 2018 | 360.00 | 360.00 | 340.20 | 347.40 | 8,123 | -9.00(-2.53%) |
Apr 23, 2018 | 363.60 | 366.23 | 347.40 | 356.40 | 7,624 | -3.60(-1.00%) |
Apr 20, 2018 | 354.60 | 372.60 | 354.60 | 360.00 | 6,175 | +0.00(+0.00%) |
Apr 19, 2018 | 370.80 | 372.58 | 347.22 | 360.00 | 5,378 | -10.80(-2.91%) |
Apr 18, 2018 | 356.40 | 387.00 | 356.40 | 370.80 | 14,909 | +14.40(+4.04%) |
Apr 17, 2018 | 378.00 | 379.62 | 342.00 | 356.40 | 14,704 | -10.80(-2.94%) |
Apr 16, 2018 | 354.60 | 387.00 | 346.50 | 367.20 | 26,421 | +19.80(+5.70%) |
Apr 13, 2018 | 334.80 | 356.40 | 329.40 | 347.40 | 11,559 | +19.80(+6.04%) |
Apr 12, 2018 | 327.60 | 334.80 | 325.80 | 327.60 | 4,240 | +1.80(+0.55%) |
Apr 11, 2018 | 329.40 | 336.60 | 324.00 | 325.80 | 5,042 | -5.40(-1.63%) |
Apr 10, 2018 | 338.40 | 342.00 | 324.00 | 331.20 | 5,573 | -1.80(-0.54%) |
Apr 09, 2018 | 324.00 | 337.50 | 320.40 | 333.00 | 5,027 | +14.40(+4.52%) |
Apr 06, 2018 | 329.40 | 331.20 | 316.80 | 318.60 | 7,801 | -16.20(-4.84%) |
Apr 05, 2018 | 331.20 | 336.60 | 324.00 | 334.80 | 5,726 | +1.80(+0.54%) |
Apr 04, 2018 | 324.00 | 333.00 | 310.50 | 333.00 | 9,961 | +9.00(+2.78%) |
Apr 03, 2018 | 347.40 | 347.40 | 324.00 | 324.00 | 11,411 | -12.60(-3.74%) |
Apr 02, 2018 | 369.00 | 369.00 | 333.00 | 336.60 | 12,138 | -23.40(-6.50%) |
Mar 29, 2018 | 360.00 | 360.00 | 360.00 | 0 | +21.60(+6.38%) | |
Mar 28, 2018 | 342.00 | 342.00 | 329.40 | 338.40 | 17,114 | -19.80(-5.53%) |
Mar 27, 2018 | 351.00 | 367.20 | 349.20 | 358.20 | 11,721 | +5.40(+1.53%) |
Mar 26, 2018 | 367.20 | 383.40 | 333.00 | 352.80 | 28,176 | -14.40(-3.92%) |
Mar 23, 2018 | 370.80 | 376.20 | 361.80 | 367.20 | 8,786 | -1.80(-0.49%) |
Mar 22, 2018 | 379.80 | 392.40 | 365.40 | 369.00 | 11,938 | -18.00(-4.65%) |
Mar 21, 2018 | 379.80 | 402.30 | 370.80 | 387.00 | 12,196 | +14.40(+3.86%) |
Mar 20, 2018 | 387.00 | 388.80 | 370.80 | 372.60 | 15,071 | -18.00(-4.61%) |
Mar 19, 2018 | 421.20 | 421.20 | 383.40 | 390.60 | 22,368 | +3.60(+0.93%) |
Mar 16, 2018 | 392.40 | 414.00 | 374.40 | 387.00 | 19,665 | -7.20(-1.83%) |
Mar 15, 2018 | 401.40 | 426.60 | 388.80 | 394.20 | 26,255 | +5.40(+1.39%) |
Mar 14, 2018 | 381.60 | 405.00 | 363.60 | 388.80 | 18,657 | +1.80(+0.47%) |
Mar 13, 2018 | 378.00 | 399.60 | 374.40 | 387.00 | 16,540 | +14.40(+3.86%) |
Mar 12, 2018 | 417.60 | 421.20 | 359.03 | 372.60 | 59,963 | -39.60(-9.61%) |
Mar 09, 2018 | 379.80 | 423.00 | 378.00 | 412.20 | 36,640 | +39.60(+10.63%) |
Mar 08, 2018 | 448.20 | 453.60 | 360.00 | 372.60 | 53,557 | -75.60(-16.87%) |
Mar 07, 2018 | 462.60 | 446.40 | 448.20 | 11,039 | -10.80(-2.35%) | |
Mar 06, 2018 | 469.80 | 477.00 | 453.60 | 459.00 | 18,416 | -9.00(-1.92%) |
Mar 05, 2018 | 478.80 | 489.60 | 464.40 | 468.00 | 24,367 | -25.20(-5.11%) |
Mar 02, 2018 | 486.00 | 495.00 | 464.40 | 493.20 | 13,293 | +5.40(+1.11%) |
Mar 01, 2018 | 505.80 | 505.80 | 478.80 | 487.80 | 18,221 | -14.40(-2.87%) |
Feb 28, 2018 | 500.40 | 518.40 | 498.60 | 502.20 | 15,190 | +1.80(+0.36%) |
Feb 27, 2018 | 536.40 | 538.02 | 498.78 | 500.40 | 37,732 | -34.20(-6.40%) |
Feb 26, 2018 | 558.00 | 563.33 | 531.00 | 534.60 | 23,949 | -23.40(-4.19%) |
Feb 23, 2018 | 592.20 | 593.98 | 549.00 | 558.00 | 54,019 | -37.80(-6.34%) |
Feb 22, 2018 | 595.80 | 8,620 | +7.20(+1.22%) | |||
Feb 21, 2018 | 628.20 | 628.20 | 580.50 | 588.60 | 15,438 | -21.60(-3.54%) |
Feb 20, 2018 | 648.00 | 651.60 | 610.20 | 610.20 | 18,190 | -30.60(-4.78%) |
Feb 16, 2018 | 640.80 | 640.80 | 640.80 | 0 | +45.00(+7.55%) | |
Feb 15, 2018 | 635.40 | 635.40 | 585.00 | 595.80 | 15,853 | -28.80(-4.61%) |
Feb 14, 2018 | 621.00 | 639.00 | 603.00 | 624.60 | 17,784 | +21.60(+3.58%) |
Feb 13, 2018 | 658.80 | 756.00 | 588.62 | 603.00 | 84,484 | +0.00(+0.00%) |
Feb 12, 2018 | 613.80 | 621.00 | 594.00 | 603.00 | 19,330 | +16.20(+2.76%) |
Feb 09, 2018 | 651.60 | 655.20 | 559.80 | 586.80 | 28,658 | -79.20(-11.89%) |
Feb 08, 2018 | 601.20 | 669.60 | 585.00 | 666.00 | 45,582 | +90.00(+15.62%) |
Feb 07, 2018 | 561.60 | 567.00 | 561.60 | 576.00 | 14,768 | +14.40(+2.56%) |
Feb 06, 2018 | 549.00 | 567.00 | 545.40 | 561.60 | 10,630 | +9.00(+1.63%) |
Feb 05, 2018 | 567.00 | 568.80 | 554.40 | 552.60 | 16,929 | +5.40(+0.99%) |
Feb 02, 2018 | 570.60 | 583.20 | 545.40 | 547.20 | 33,195 | +3.60(+0.66%) |
Feb 01, 2018 | 538.20 | 556.70 | 531.00 | 543.60 | 4,865 | +5.40(+1.00%) |
Jan 31, 2018 | 556.20 | 556.20 | 534.60 | 538.20 | 12,340 | -10.80(-1.97%) |
Jan 30, 2018 | 554.40 | 556.16 | 554.40 | 549.00 | 5,335 | -12.60(-2.24%) |
Jan 29, 2018 | 559.80 | 563.40 | 552.60 | 561.60 | 7,337 | +5.40(+0.97%) |
Jan 26, 2018 | 554.40 | 561.60 | 547.20 | 556.20 | 5,669 | +7.20(+1.31%) |
Jan 25, 2018 | 558.00 | 575.10 | 549.00 | 549.00 | 10,489 | -5.40(-0.97%) |
Jan 24, 2018 | 576.00 | 581.26 | 549.00 | 554.40 | 6,921 | -21.60(-3.75%) |
Jan 23, 2018 | 577.80 | 577.80 | 561.60 | 576.00 | 5,590 | -1.80(-0.31%) |
Jan 22, 2018 | 549.00 | 585.00 | 540.00 | 577.80 | 10,396 | +27.00(+4.90%) |
Jan 19, 2018 | 576.00 | 588.60 | 543.60 | 550.80 | 15,033 | -25.20(-4.38%) |
Jan 18, 2018 | 574.20 | 603.00 | 567.00 | 576.00 | 10,383 | +7.20(+1.27%) |
Jan 17, 2018 | 576.00 | 579.60 | 558.00 | 568.80 | 7,387 | -3.60(-0.63%) |
Jan 16, 2018 | 615.60 | 615.60 | 567.00 | 572.40 | 11,343 | -41.40(-6.74%) |
Jan 12, 2018 | 613.80 | 613.80 | 613.80 | 0 | -21.60(-3.40%) | |
Jan 11, 2018 | 612.00 | 640.80 | 612.00 | 635.40 | 6,891 | +23.40(+3.82%) |
Jan 10, 2018 | 610.20 | 633.60 | 600.30 | 612.00 | 8,639 | -14.40(-2.30%) |
Jan 09, 2018 | 666.00 | 670.50 | 626.40 | 626.40 | 8,596 | -41.40(-6.20%) |
Jan 08, 2018 | 702.00 | 702.00 | 655.20 | 667.80 | 8,567 | -36.00(-5.12%) |
Jan 05, 2018 | 716.40 | 730.80 | 703.80 | 703.80 | 6,268 | -14.40(-2.01%) |
Jan 04, 2018 | 738.00 | 743.42 | 703.80 | 718.20 | 11,194 | -19.80(-2.68%) |
Jan 03, 2018 | 747.00 | 750.60 | 724.50 | 738.00 | 6,608 | -5.40(-0.73%) |
Jan 02, 2018 | 730.80 | 748.80 | 729.00 | 743.40 | 5,414 | +18.00(+2.48%) |
Dec 29, 2017 | 725.40 | 725.40 | 725.40 | 0 | -46.80(-6.06%) | |
Dec 28, 2017 | 759.60 | 783.00 | 757.80 | 772.20 | 6,798 | +14.40(+1.90%) |
Dec 27, 2017 | 745.20 | 781.20 | 739.80 | 757.80 | 8,527 | +12.60(+1.69%) |
Dec 26, 2017 | 727.20 | 759.60 | 721.80 | 745.20 | 4,868 | +18.00(+2.48%) |
Dec 22, 2017 | 727.20 | 751.50 | 721.80 | 727.20 | 7,430 | +0.00(+0.00%) |
Dec 21, 2017 | 792.00 | 799.20 | 720.00 | 727.20 | 14,882 | -66.60(-8.39%) |
Dec 20, 2017 | 810.00 | 820.76 | 793.80 | 793.80 | 8,093 | -7.20(-0.90%) |
Dec 19, 2017 | 775.80 | 819.00 | 766.80 | 801.00 | 12,069 | +27.00(+3.49%) |
Dec 18, 2017 | 772.20 | 774.00 | 756.00 | 774.00 | 10,914 | +14.40(+1.90%) |
Dec 15, 2017 | 759.60 | 780.30 | 756.00 | 759.60 | 10,313 | +1.80(+0.24%) |
Dec 14, 2017 | 748.80 | 772.20 | 723.60 | 757.80 | 19,613 | +43.20(+6.05%) |
Dec 13, 2017 | 711.00 | 721.80 | 685.80 | 714.60 | 12,716 | -1.80(-0.25%) |
Dec 12, 2017 | 712.80 | 718.20 | 698.40 | 716.40 | 9,438 | +23.40(+3.38%) |
Dec 11, 2017 | 693.90 | 707.40 | 685.98 | 693.00 | 9,340 | +1.80(+0.26%) |
Dec 08, 2017 | 686.70 | 691.20 | 676.80 | 691.20 | 7,234 | +10.80(+1.59%) |
Dec 07, 2017 | 682.20 | 691.20 | 666.00 | 680.40 | 9,380 | +7.20(+1.07%) |
Dec 06, 2017 | 660.60 | 685.80 | 648.00 | 673.20 | 7,158 | -3.60(-0.53%) |
Dec 05, 2017 | 693.00 | 694.80 | 630.00 | 676.80 | 17,127 | +0.00(+0.00%) |
Dec 04, 2017 | 581.40 | 617.58 | 676.80 | 64,238 | +95.40(+16.41%) | |
Dec 01, 2017 | 567.00 | 603.00 | 549.14 | 581.40 | 35,311 | +43.20(+8.03%) |
Nov 30, 2017 | 541.80 | 551.70 | 532.80 | 538.20 | 5,812 | +0.00(+0.00%) |
Nov 29, 2017 | 549.00 | 552.56 | 538.20 | 538.20 | 8,112 | -10.80(-1.97%) |
Nov 28, 2017 | 550.80 | 564.30 | 541.80 | 549.00 | 14,183 | -3.60(-0.65%) |
Nov 27, 2017 | 561.60 | 581.40 | 550.80 | 552.60 | 7,405 | -10.80(-1.92%) |
Nov 24, 2017 | 536.40 | 576.00 | 536.40 | 563.40 | 12,263 | +28.80(+5.39%) |
Nov 22, 2017 | 541.80 | 543.56 | 529.20 | 534.60 | 6,600 | -3.60(-0.67%) |
Nov 21, 2017 | 545.40 | 552.60 | 538.20 | 538.20 | 3,897 | -3.60(-0.66%) |
Nov 20, 2017 | 554.40 | 558.00 | 534.60 | 541.80 | 7,638 | -5.40(-0.99%) |
Nov 17, 2017 | 552.60 | 558.00 | 547.20 | 547.20 | 6,391 | -7.20(-1.30%) |
Nov 16, 2017 | 556.20 | 561.60 | 551.34 | 554.40 | 5,273 | -1.80(-0.32%) |
Nov 15, 2017 | 549.00 | 559.80 | 543.60 | 556.20 | 6,329 | +5.40(+0.98%) |
Nov 14, 2017 | 558.00 | 558.00 | 543.60 | 550.80 | 6,066 | +0.00(+0.00%) |
Nov 13, 2017 | 567.00 | 574.20 | 550.80 | 550.80 | 7,143 | -19.80(-3.47%) |
Nov 10, 2017 | 554.40 | 583.20 | 554.40 | 570.60 | 6,367 | +14.40(+2.59%) |
Nov 09, 2017 | 568.80 | 582.30 | 553.50 | 556.20 | 16,517 | -18.00(-3.13%) |
Nov 08, 2017 | 556.20 | 585.00 | 552.60 | 574.20 | 10,963 | +25.20(+4.59%) |
Nov 07, 2017 | 693.00 | 702.00 | 545.40 | 549.00 | 67,143 | -149.40(-21.39%) |
Nov 06, 2017 | 676.80 | 718.20 | 676.80 | 698.40 | 11,866 | +16.20(+2.37%) |
Nov 03, 2017 | 685.80 | 696.60 | 641.23 | 682.20 | 15,408 | -1.80(-0.26%) |
Nov 02, 2017 | 856.80 | 880.20 | 675.00 | 684.00 | 38,453 | -156.60(-18.63%) |
Nov 01, 2017 | 855.00 | 873.00 | 829.80 | 840.60 | 12,747 | -18.00(-2.10%) |
Oct 31, 2017 | 898.20 | 905.40 | 856.80 | 858.60 | 14,341 | -43.20(-4.79%) |
Oct 30, 2017 | 912.60 | 930.60 | 898.20 | 901.80 | 7,962 | -21.60(-2.34%) |
Oct 27, 2017 | 905.40 | 925.20 | 894.60 | 923.40 | 5,856 | +18.00(+1.99%) |
Oct 26, 2017 | 896.40 | 925.20 | 885.60 | 905.40 | 6,023 | +3.60(+0.40%) |
Oct 25, 2017 | 909.00 | 916.25 | 869.40 | 901.80 | 15,377 | -12.60(-1.38%) |
Oct 24, 2017 | 916.20 | 932.40 | 909.00 | 914.40 | 5,431 | -12.60(-1.36%) |
Oct 23, 2017 | 912.60 | 928.80 | 901.80 | 927.00 | 8,762 | +12.60(+1.38%) |
Oct 20, 2017 | 937.80 | 937.80 | 912.60 | 914.40 | 10,322 | -16.20(-1.74%) |
Oct 19, 2017 | 939.60 | 954.00 | 918.00 | 930.60 | 10,743 | -23.40(-2.45%) |
Oct 18, 2017 | 966.60 | 998.14 | 952.20 | 954.00 | 11,951 | -14.40(-1.49%) |
Oct 17, 2017 | 948.60 | 968.40 | 936.00 | 968.40 | 13,230 | +23.40(+2.48%) |
Oct 16, 2017 | 945.00 | 958.50 | 927.00 | 945.00 | 9,421 | +16.20(+1.74%) |
Oct 13, 2017 | 918.00 | 950.40 | 910.80 | 928.80 | 12,364 | +14.40(+1.57%) |
Oct 12, 2017 | 916.20 | 921.60 | 905.40 | 914.40 | 5,801 | -1.80(-0.20%) |
Oct 11, 2017 | 918.00 | 925.20 | 909.00 | 916.20 | 5,200 | +0.00(+0.00%) |
Oct 10, 2017 | 927.00 | 941.40 | 910.80 | 916.20 | 9,486 | -10.80(-1.17%) |
Oct 09, 2017 | 945.00 | 952.72 | 927.00 | 927.00 | 13,235 | -18.00(-1.90%) |
Oct 06, 2017 | 954.00 | 961.20 | 945.00 | 945.00 | 4,696 | -12.60(-1.32%) |
Oct 05, 2017 | 961.20 | 970.20 | 945.00 | 957.60 | 7,630 | -3.60(-0.37%) |
Oct 04, 2017 | 966.60 | 970.20 | 950.40 | 961.20 | 6,106 | +0.00(+0.00%) |
Oct 03, 2017 | 973.80 | 988.20 | 954.90 | 961.20 | 13,531 | -18.00(-1.84%) |
Oct 02, 2017 | 975.60 | 997.20 | 972.00 | 979.20 | 6,386 | -1.80(-0.18%) |
Sep 29, 2017 | 1001 | 1006 | 979.20 | 981.00 | 7,454 | -25.20(-2.50%) |
Sep 28, 2017 | 1044 | 1051 | 982.80 | 1006 | 11,812 | -37.80(-3.62%) |
Sep 27, 2017 | 1060 | 1067 | 993.60 | 1044 | 13,883 | +0.00(+0.00%) |
Sep 26, 2017 | 1008 | 1063 | 992.70 | 1044 | 19,671 | +46.80(+4.69%) |
Sep 25, 2017 | 957.60 | 1003 | 941.40 | 997.20 | 31,871 | +63.00(+6.74%) |
Sep 22, 2017 | 943.20 | 954.00 | 921.60 | 934.20 | 15,208 | -7.20(-0.76%) |
Sep 21, 2017 | 999.00 | 1022 | 936.00 | 941.40 | 19,472 | +1.80(+0.19%) |
Sep 20, 2017 | 990.00 | 995.40 | 936.00 | 939.60 | 18,642 | -52.20(-5.26%) |
Sep 19, 2017 | 1019 | 1042 | 964.80 | 991.80 | 20,100 | -28.80(-2.82%) |
Sep 18, 2017 | 1123 | 1125 | 1017 | 1021 | 17,985 | -70.20(-6.44%) |
Sep 15, 2017 | 1042 | 1109 | 1028 | 1091 | 23,569 | +73.80(+7.26%) |
Sep 14, 2017 | 970.20 | 1067 | 970.20 | 1017 | 25,873 | +46.80(+4.82%) |
Sep 13, 2017 | 957.60 | 981.00 | 954.00 | 970.20 | 5,864 | +3.60(+0.37%) |
Sep 12, 2017 | 981.00 | 981.00 | 950.40 | 966.60 | 9,670 | -7.20(-0.74%) |
Sep 11, 2017 | 979.20 | 983.75 | 955.80 | 973.80 | 6,552 | +5.40(+0.56%) |
Sep 08, 2017 | 968.40 | 988.20 | 955.80 | 968.40 | 8,381 | +7.20(+0.75%) |
Sep 07, 2017 | 988.20 | 999.00 | 948.96 | 961.20 | 9,887 | -23.40(-2.38%) |
Sep 06, 2017 | 936.00 | 1012 | 932.40 | 984.60 | 17,953 | +45.00(+4.79%) |
Sep 05, 2017 | 937.80 | 963.00 | 934.20 | 939.60 | 5,551 | +0.00(+0.00%) |
Sep 01, 2017 | 939.60 | 946.44 | 929.70 | 939.60 | 5,561 | -3.60(-0.38%) |
Aug 31, 2017 | 977.40 | 984.60 | 939.60 | 943.20 | 6,063 | -16.20(-1.69%) |
Aug 30, 2017 | 936.00 | 963.00 | 932.40 | 959.40 | 5,038 | +28.80(+3.09%) |
Aug 29, 2017 | 954.00 | 968.40 | 928.80 | 930.60 | 8,857 | -37.80(-3.90%) |
Aug 28, 2017 | 963.00 | 981.81 | 933.07 | 968.40 | 6,110 | -1.80(-0.19%) |
Aug 25, 2017 | 981.00 | 995.40 | 959.40 | 970.20 | 6,556 | -16.20(-1.64%) |
Aug 24, 2017 | 979.20 | 1017 | 975.60 | 986.40 | 9,348 | +1.80(+0.18%) |
Aug 23, 2017 | 936.00 | 999.00 | 928.80 | 984.60 | 9,784 | +39.60(+4.19%) |
Aug 22, 2017 | 925.20 | 955.80 | 919.80 | 945.00 | 17,591 | +1.80(+0.19%) |
Aug 21, 2017 | 952.20 | 952.87 | 914.40 | 943.20 | 9,445 | -12.60(-1.32%) |
Aug 18, 2017 | 954.00 | 964.80 | 921.60 | 955.80 | 8,447 | -14.40(-1.48%) |
Aug 17, 2017 | 982.80 | 1024 | 959.40 | 970.20 | 14,244 | -19.80(-2.00%) |
Aug 16, 2017 | 1022 | 1030 | 984.60 | 990.00 | 8,568 | -27.00(-2.65%) |
Aug 15, 2017 | 981.00 | 1048 | 955.80 | 1017 | 17,775 | +52.20(+5.41%) |
Aug 14, 2017 | 914.40 | 981.00 | 905.40 | 964.80 | 17,900 | +43.20(+4.69%) |
Aug 11, 2017 | 914.40 | 936.00 | 899.98 | 921.60 | 18,322 | -3.60(-0.39%) |
Aug 10, 2017 | 968.40 | 1026 | 905.40 | 925.20 | 92,289 | -198.00(-17.63%) |
Aug 09, 2017 | 1030 | 1179 | 993.60 | 1123 | 27,156 | +77.40(+7.40%) |
Aug 08, 2017 | 1044 | 1071 | 1031 | 1046 | 12,937 | -7.20(-0.68%) |
Aug 07, 2017 | 1062 | 1069 | 1045 | 1053 | 20,242 | +3.60(+0.34%) |
Aug 04, 2017 | 1129 | 1143 | 1026 | 1049 | 42,181 | -70.20(-6.27%) |
Aug 03, 2017 | 1125 | 1156 | 1090 | 1120 | 15,452 | +3.60(+0.32%) |
Aug 02, 2017 | 1147 | 1147 | 1089 | 1116 | 21,290 | -30.60(-2.67%) |
Aug 01, 2017 | 1201 | 1206 | 1134 | 1147 | 11,760 | -43.20(-3.63%) |
Jul 31, 2017 | 1240 | 1242 | 1186 | 1190 | 7,757 | -23.40(-1.93%) |
Jul 28, 2017 | 1238 | 1242 | 1197 | 1213 | 10,771 | +3.60(+0.30%) |
Jul 27, 2017 | 1242 | 1251 | 1183 | 1210 | 11,692 | -5.40(-0.44%) |
Jul 26, 2017 | 1336 | 1339 | 1215 | 1215 | 25,166 | -135.00(-10.00%) |
Jul 25, 2017 | 1406 | 1411 | 1330 | 1350 | 25,723 | +16.20(+1.21%) |
Jul 24, 2017 | 1300 | 1411 | 1260 | 1334 | 89,220 | +154.80(+13.13%) |
Jul 21, 2017 | 1168 | 1202 | 1161 | 1179 | 6,154 | +5.40(+0.46%) |
Jul 20, 2017 | 1188 | 1211 | 1156 | 1174 | 8,364 | -23.40(-1.95%) |
Jul 19, 2017 | 1150 | 1238 | 1143 | 1197 | 22,305 | +52.20(+4.56%) |
Jul 18, 2017 | 1183 | 1192 | 1121 | 1145 | 28,290 | -41.40(-3.49%) |
Jul 17, 2017 | 1238 | 1242 | 1161 | 1186 | 46,234 | -138.60(-10.46%) |
Jul 14, 2017 | 1316 | 1348 | 1296 | 1325 | 8,751 | -7.20(-0.54%) |
Jul 13, 2017 | 1325 | 1404 | 1324 | 1332 | 11,057 | -28.80(-2.12%) |
Jul 12, 2017 | 1283 | 1375 | 1278 | 1361 | 19,529 | +75.60(+5.88%) |
Jul 11, 2017 | 1368 | 1418 | 1274 | 1285 | 36,459 | -180.00(-12.29%) |
Jul 10, 2017 | 1406 | 1498 | 1372 | 1465 | 30,278 | +73.80(+5.30%) |
Jul 07, 2017 | 1460 | 1483 | 1325 | 1391 | 45,552 | -59.40(-4.09%) |
Jul 06, 2017 | 1589 | 1591 | 1431 | 1451 | 69,689 | -140.40(-8.82%) |
Jul 05, 2017 | 1728 | 1733 | 1580 | 1591 | 28,247 | -149.40(-8.58%) |
Jul 03, 2017 | 1706 | 1741 | 1598 | 1741 | 23,726 | +59.40(+3.53%) |
Jun 30, 2017 | 1796 | 1818 | 1651 | 1681 | 68,864 | -118.80(-6.60%) |