Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2021		15.65	15.65	15.65	0	+0.09(+0.58%)
Jul 30, 2021	15.36	15.61	15.36	15.56	332,196	+0.20(+1.30%)
Jul 29, 2021	15.15	15.37	15.03	15.36	150,239	+0.37(+2.47%)
Jul 28, 2021	15.02	15.03	14.74	14.99	168,471	+0.04(+0.27%)
Jul 27, 2021	14.92	15.17	14.76	14.95	117,688	-0.12(-0.80%)
Jul 26, 2021	14.95	15.12	14.81	15.07	98,312	+0.19(+1.28%)
Jul 23, 2021	14.86	14.91	14.68	14.88	85,607	+0.14(+0.95%)
Jul 22, 2021	14.95	14.95	14.62	14.74	127,673	-0.17(-1.14%)
Jul 21, 2021	14.91	15.08	14.87	14.91	183,806	+0.24(+1.64%)
Jul 20, 2021	14.40	14.81	14.35	14.67	282,251	+0.31(+2.16%)
Jul 19, 2021	14.34	14.57	14.01	14.36	283,049	-0.32(-2.18%)
Jul 16, 2021	15.09	15.19	14.53	14.68	221,269	-0.26(-1.74%)
Jul 15, 2021	15.05	15.15	14.86	14.94	133,360	-0.14(-0.93%)
Jul 14, 2021	15.26	15.56	15.03	15.08	148,062	-0.17(-1.11%)
Jul 13, 2021	15.34	15.41	14.98	15.25	362,971	-0.09(-0.59%)
Jul 12, 2021	14.93	15.34	14.78	15.34	163,392	+0.30(+1.99%)
Jul 09, 2021	14.91	15.13	14.90	15.04	117,022	+0.39(+2.66%)
Jul 08, 2021	14.57	14.94	14.33	14.65	261,344	-0.17(-1.15%)
Jul 07, 2021	14.67	14.94	14.56	14.82	287,717	+0.04(+0.27%)
Jul 06, 2021	15.16	15.16	14.64	14.78	225,551	-0.47(-3.08%)
Jul 02, 2021	15.47	15.47	15.16	15.25	150,728	-0.19(-1.23%)
Jul 01, 2021	15.50	15.61	15.37	15.44	184,039	+0.08(+0.52%)
Jun 30, 2021	15.11	15.46	15.11	15.36	158,452	+0.14(+0.92%)
Jun 29, 2021	15.31	15.48	15.19	15.22	195,293	+0.01(+0.07%)
Jun 28, 2021	15.33	15.39	15.11	15.21	284,141	-0.13(-0.85%)
Jun 25, 2021	15.73	15.87	15.31	15.34	1,890,434	-0.27(-1.73%)
Jun 24, 2021	15.57	15.69	15.28	15.61	339,794	+0.15(+0.97%)
Jun 23, 2021	15.52	15.68	15.39	15.46	260,243	-0.05(-0.32%)
Jun 22, 2021	15.64	15.68	15.39	15.51	306,088	-0.11(-0.70%)
Jun 21, 2021	15.51	15.82	15.34	15.62	464,600	+0.33(+2.16%)
Jun 18, 2021	15.19	15.36	14.94	15.29	765,827	-0.11(-0.71%)
Jun 17, 2021	15.83	15.87	15.21	15.40	402,300	-0.38(-2.41%)
Jun 16, 2021	15.86	15.91	15.67	15.78	348,402	-0.05(-0.32%)
Jun 15, 2021	15.75	15.88	15.60	15.83	208,140	+0.18(+1.15%)
Jun 14, 2021	15.86	15.89	15.64	15.65	343,033	-0.25(-1.57%)
Jun 11, 2021	15.78	15.99	15.72	15.90	188,595	+0.21(+1.34%)
Jun 10, 2021	16.03	16.07	15.67	15.69	219,296	-0.23(-1.44%)
Jun 09, 2021	15.90	15.94	15.77	15.92	170,027	-0.04(-0.25%)
Jun 08, 2021	15.86	16.07	15.72	15.96	214,793	+0.07(+0.44%)
Jun 07, 2021	15.97	16.08	15.78	15.89	513,951	-0.09(-0.56%)
Jun 04, 2021	16.18	16.30	15.90	15.98	386,341	-0.21(-1.30%)
Jun 03, 2021	16.24	16.36	15.95	16.19	317,181	-0.11(-0.67%)
Jun 02, 2021	16.74	16.83	16.19	16.30	335,156	-0.37(-2.22%)
Jun 01, 2021	16.50	16.70	16.36	16.67	414,870	+0.33(+2.02%)
May 28, 2021	16.37	16.47	16.03	16.34	329,888	-0.01(-0.06%)
May 27, 2021	16.54	16.64	16.33	16.35	581,057	-0.01(-0.06%)
May 26, 2021	16.09	16.47	16.09	16.36	452,834	+0.36(+2.25%)
May 25, 2021	15.94	16.36	15.92	16.00	638,617	+0.09(+0.57%)
May 24, 2021	15.85	15.97	15.69	15.91	350,940	+0.05(+0.32%)
May 21, 2021	15.79	16.09	15.47	15.86	342,047	+0.18(+1.15%)
May 20, 2021	15.82	15.88	15.52	15.68	466,513	-0.22(-1.38%)
May 19, 2021	15.79	15.91	15.56	15.90	516,940	-0.12(-0.75%)
May 18, 2021	16.03	16.27	15.87	16.02	572,758	-0.03(-0.19%)
May 17, 2021	15.69	16.05	15.29	16.05	738,907	+0.60(+3.88%)
May 14, 2021	15.40	15.69	15.33	15.45	577,147	+0.04(+0.26%)
May 13, 2021	15.20	15.54	15.20	15.41	430,663	+0.26(+1.72%)
May 12, 2021	15.26	15.55	15.11	15.15	365,057	-0.21(-1.37%)
May 11, 2021	15.03	15.46	14.98	15.36	312,806	+0.05(+0.33%)
May 10, 2021	15.05	15.75	15.05	15.31	538,215	+0.44(+2.96%)
May 07, 2021	14.72	14.90	14.57	14.87	858,910	+0.27(+1.85%)
May 06, 2021	14.61	14.87	14.28	14.60	680,996	+0.01(+0.07%)
May 05, 2021	14.46	14.65	14.34	14.59	1,190,824	+0.05(+0.34%)
May 04, 2021	14.05	14.56	13.94	14.54	765,007	+0.45(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.