Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.75	27.15	26.75	27.04	20,293	+0.23(+0.85%)
Apr 27, 2023	26.57	26.84	26.46	26.81	48,893	+0.29(+1.08%)
Apr 26, 2023	26.93	26.93	26.53	26.53	19,766	-0.36(-1.35%)
Apr 25, 2023	27.34	27.45	26.89	26.89	21,803	-0.63(-2.27%)
Apr 24, 2023	27.64	27.67	27.33	27.52	10,297	-0.17(-0.61%)
Apr 21, 2023	27.52	27.90	27.43	27.68	9,544	+0.19(+0.68%)
Apr 20, 2023	27.65	27.68	27.43	27.50	13,854	-0.49(-1.76%)
Apr 19, 2023	27.94	28.11	27.84	27.99	11,999	-0.23(-0.82%)
Apr 18, 2023	28.47	28.47	28.04	28.22	14,275	-0.09(-0.30%)
Apr 17, 2023	28.38	28.38	28.18	28.31	7,330	-0.19(-0.66%)
Apr 14, 2023	28.63	28.89	28.38	28.49	10,767	-0.20(-0.69%)
Apr 13, 2023	28.45	28.83	28.45	28.69	10,410	+0.31(+1.10%)
Apr 12, 2023	28.90	28.90	28.34	28.38	8,341	-0.21(-0.74%)
Apr 11, 2023	28.22	28.74	28.22	28.59	14,758	+0.37(+1.29%)
Apr 10, 2023	27.80	28.23	27.71	28.23	23,466	+0.33(+1.17%)
Apr 06, 2023	27.74	28.01	27.46	27.90	9,912	+0.07(+0.27%)
Apr 05, 2023	28.10	28.10	27.69	27.83	9,519	-0.57(-2.00%)
Apr 04, 2023	28.96	28.96	28.30	28.39	19,863	-0.56(-1.94%)
Apr 03, 2023	28.91	29.03	28.57	28.96	14,135	+0.18(+0.63%)
Mar 31, 2023	28.12	28.77	28.12	28.77	12,972	+0.75(+2.66%)
Mar 30, 2023	28.23	28.43	27.85	28.03	37,865	+0.08(+0.28%)
Mar 29, 2023	27.75	28.00	27.68	27.95	30,351	+0.49(+1.80%)
Mar 28, 2023	27.65	27.65	27.43	27.46	7,152	-0.25(-0.91%)
Mar 27, 2023	28.25	28.25	27.55	27.71	17,247	-0.33(-1.19%)
Mar 24, 2023	27.98	28.13	27.81	28.04	7,898	-0.05(-0.17%)
Mar 23, 2023	27.90	28.75	27.79	28.09	17,711	+0.18(+0.63%)
Mar 22, 2023	28.63	28.68	27.91	27.91	13,410	-0.68(-2.38%)
Mar 21, 2023	28.40	28.73	28.40	28.59	7,163	+0.58(+2.07%)
Mar 20, 2023	27.82	28.11	27.76	28.01	13,826	+0.12(+0.42%)
Mar 17, 2023	28.21	28.25	27.65	27.89	15,404	-0.35(-1.25%)
Mar 16, 2023	27.46	28.33	27.46	28.25	9,096	+0.59(+2.13%)
Mar 15, 2023	27.56	27.73	27.27	27.66	21,738	-0.42(-1.51%)
Mar 14, 2023	28.45	28.50	27.96	28.08	17,571	+0.26(+0.92%)
Mar 13, 2023	27.49	28.18	27.13	27.82	33,515	-0.05(-0.18%)
Mar 10, 2023	28.62	28.65	27.66	27.87	32,324	-0.80(-2.79%)
Mar 09, 2023	29.54	29.76	28.67	28.67	13,645	-0.82(-2.80%)
Mar 08, 2023	29.64	29.64	29.34	29.50	15,568	-0.14(-0.46%)
Mar 07, 2023	29.97	29.97	29.57	29.63	25,171	-0.31(-1.03%)
Mar 06, 2023	30.38	30.42	29.94	29.94	22,509	-0.41(-1.36%)
Mar 03, 2023	29.94	30.45	29.85	30.35	17,884	+0.47(+1.58%)
Mar 02, 2023	29.31	29.88	29.23	29.88	10,390	+0.33(+1.13%)
Mar 01, 2023	29.55	29.76	29.48	29.55	54,456	-0.52(-1.72%)
Feb 28, 2023	29.82	30.27	29.81	30.06	32,972	+0.29(+0.97%)
Feb 27, 2023	29.97	29.97	29.65	29.77	9,665	+0.21(+0.70%)
Feb 24, 2023	29.57	29.71	29.34	29.57	38,750	-0.64(-2.12%)
Feb 23, 2023	30.61	30.61	29.60	30.21	49,573	-0.23(-0.76%)
Feb 22, 2023	30.22	30.58	30.13	30.44	73,457	+0.24(+0.80%)
Feb 21, 2023	30.67	30.76	30.17	30.20	28,755	-0.87(-2.79%)
Feb 17, 2023	31.03	31.08	30.82	31.06	17,004	-0.21(-0.66%)
Feb 16, 2023	31.32	31.64	31.22	31.27	30,594	-0.33(-1.06%)
Feb 15, 2023	31.24	31.60	31.10	31.60	15,292	+0.20(+0.63%)
Feb 14, 2023	30.71	31.49	30.62	31.41	23,289	+0.51(+1.65%)
Feb 13, 2023	30.55	30.96	30.29	30.90	25,320	+0.38(+1.23%)
Feb 10, 2023	30.60	30.70	30.33	30.52	52,199	-0.37(-1.20%)
Feb 09, 2023	32.00	32.00	30.83	30.89	58,997	-0.83(-2.61%)
Feb 08, 2023	32.20	32.21	31.66	31.72	45,995	-0.50(-1.56%)
Feb 07, 2023	32.03	32.29	31.50	32.22	75,992	+0.28(+0.86%)
Feb 06, 2023	32.14	32.14	31.74	31.95	74,781	-0.15(-0.47%)
Feb 03, 2023	32.38	32.78	32.08	32.10	142,342	-0.63(-1.93%)
Feb 02, 2023	32.67	33.06	32.32	32.73	297,872	+0.56(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.