Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.95	31.35	30.76	31.06	270,694	+0.03(+0.09%)
Apr 29, 2019	31.17	31.44	31.00	31.04	122,558	-0.19(-0.62%)
Apr 26, 2019	30.70	31.26	30.29	31.23	114,256	+0.68(+2.22%)
Apr 25, 2019	31.33	31.46	30.49	30.55	233,374	-0.93(-2.94%)
Apr 24, 2019	31.41	31.72	31.09	31.48	234,524	+0.00(+0.00%)
Apr 23, 2019	30.98	31.71	30.60	31.48	297,853	+0.48(+1.54%)
Apr 22, 2019	30.46	31.39	30.37	31.00	174,881	+0.55(+1.81%)
Apr 18, 2019	30.49	30.83	30.23	30.45	371,799	-0.38(-1.22%)
Apr 17, 2019	31.59	31.69	30.77	30.83	429,934	-0.68(-2.15%)
Apr 16, 2019	30.85	31.76	30.58	31.50	337,602	+0.60(+1.96%)
Apr 15, 2019	31.25	31.35	30.72	30.90	285,283	-0.35(-1.11%)
Apr 12, 2019	30.95	31.40	30.61	31.25	254,595	+0.34(+1.10%)
Apr 11, 2019	31.22	31.50	30.51	30.91	354,177	-0.29(-0.94%)
Apr 10, 2019	30.77	31.46	30.50	31.20	300,296	+0.57(+1.85%)
Apr 09, 2019	30.62	31.09	30.40	30.63	332,769	-0.08(-0.27%)
Apr 08, 2019	30.65	31.09	30.41	30.72	380,367	+0.05(+0.18%)
Apr 05, 2019	30.67	31.03	30.40	30.66	492,494	+0.16(+0.54%)
Apr 04, 2019	29.81	30.51	29.56	30.50	323,728	+0.63(+2.12%)
Apr 03, 2019	30.68	30.83	29.55	29.86	408,220	-0.63(-2.07%)
Apr 02, 2019	31.28	31.31	30.07	30.50	367,132	-0.82(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.