Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	235.11	236.92	232.59	234.69	774,000	-0.76(-0.32%)
Apr 29, 2021	237.00	237.47	232.12	235.45	1,045,431	-0.57(-0.24%)
Apr 28, 2021	233.77	237.29	232.75	236.02	1,165,511	+1.61(+0.69%)
Apr 27, 2021	233.32	234.66	231.69	234.41	1,339,881	+0.99(+0.42%)
Apr 26, 2021	233.09	235.19	232.18	233.42	1,291,798	+1.12(+0.48%)
Apr 23, 2021	226.40	232.91	226.40	232.30	1,594,600	+6.36(+2.81%)
Apr 22, 2021	225.95	235.51	223.60	225.94	1,829,480	+6.94(+3.17%)
Apr 21, 2021	216.64	220.55	215.22	219.00	986,318	+1.88(+0.87%)
Apr 20, 2021	215.87	219.60	215.87	217.12	1,854,739	+0.90(+0.42%)
Apr 19, 2021	215.71	218.33	214.96	216.22	1,205,754	+0.66(+0.31%)
Apr 16, 2021	216.00	216.91	214.81	215.56	1,413,900	+1.43(+0.67%)
Apr 15, 2021	210.75	217.63	210.75	214.13	1,129,679	+5.23(+2.50%)
Apr 14, 2021	208.62	211.11	207.86	208.90	814,473	+1.41(+0.68%)
Apr 13, 2021	208.09	208.84	206.69	207.49	505,925	-0.72(-0.35%)
Apr 12, 2021	207.90	208.48	205.78	208.21	929,421	+0.55(+0.26%)
Apr 09, 2021	205.68	207.79	204.66	207.66	567,000	+3.32(+1.62%)
Apr 08, 2021	202.46	204.90	202.46	204.34	641,912	+2.74(+1.36%)
Apr 07, 2021	203.43	203.44	200.07	201.60	639,707	-1.97(-0.97%)
Apr 06, 2021	200.30	203.79	200.20	203.57	850,432	+3.20(+1.60%)
Apr 05, 2021	199.00	201.31	199.00	200.37	604,786	+2.31(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.