Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 21.04 | 21.04 | 21.04 | 0 | -0.33(-1.53%) | |
Apr 24, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | |
Apr 18, 2018 | 21.37 | 21.37 | 21.37 | 0 | +0.61(+2.92%) | |
Apr 16, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.37(+1.81%) | |
Apr 11, 2018 | 20.39 | 20.39 | 20.39 | 0 | +0.60(+3.02%) | |
Apr 05, 2018 | 19.80 | 19.80 | 19.80 | 1 | +0.58(+3.03%) | |
Apr 03, 2018 | 19.21 | 19.21 | 19.21 | 1 | -0.11(-0.55%) | |
Mar 28, 2018 | 19.32 | 19.32 | 19.32 | 0 | -0.60(-3.00%) | |
Mar 27, 2018 | 19.92 | 19.93 | 19.92 | 19.92 | 489 | -0.01(-0.06%) |
Mar 15, 2018 | 19.93 | 19.93 | 19.93 | 0 | -0.62(-3.03%) | |
Mar 13, 2018 | 20.55 | 20.55 | 20.55 | 0 | +0.61(+3.04%) | |
Feb 28, 2018 | 19.95 | 19.95 | 19.95 | 0 | -0.62(-3.03%) | |
Feb 27, 2018 | 20.57 | 20.57 | 20.57 | 20.57 | 244 | +0.00(+0.00%) |
Feb 21, 2018 | 20.57 | 20.57 | 20.57 | 0 | -0.10(-0.48%) | |
Feb 16, 2018 | 20.67 | 20.67 | 20.67 | 0 | +0.61(+3.02%) | |
Feb 12, 2018 | 20.06 | 20.06 | 20.06 | 0 | -0.35(-1.72%) | |
Feb 06, 2018 | 20.41 | 20.41 | 20.41 | 222 | -0.50(-2.39%) | |
Feb 05, 2018 | 20.91 | 20.91 | 20.91 | 20.91 | 122 | -0.66(-3.05%) |
Jan 31, 2018 | 21.57 | 21.57 | 21.57 | 42 | -0.19(-0.87%) | |
Jan 30, 2018 | 22.45 | 21.76 | 21.76 | 244 | -0.69(-3.09%) | |
Jan 29, 2018 | 22.45 | 22.45 | 22.45 | 22.45 | 653 | +0.19(+0.85%) |
Jan 24, 2018 | 22.26 | 22.26 | 22.26 | 36 | -0.02(-0.07%) | |
Jan 10, 2018 | 22.28 | 22.28 | 22.28 | 14 | -0.17(-0.77%) | |
Jan 08, 2018 | 22.45 | 22.45 | 22.45 | 0 | +0.28(+1.26%) | |
Jan 05, 2018 | 22.17 | 22.17 | 22.17 | 22.17 | 274 | +0.51(+2.34%) |
Jan 02, 2018 | 21.67 | 21.67 | 21.67 | 0 | +0.45(+2.12%) | |
Dec 21, 2017 | 21.22 | 21.22 | 21.22 | 0 | +0.62(+3.02%) | |
Dec 08, 2017 | 20.59 | 20.59 | 20.59 | 0 | -0.52(-2.48%) | |
Dec 04, 2017 | 21.12 | 21.12 | 21.12 | 12,212 | +0.28(+1.33%) |