Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.86	26.62	25.46	25.90	655,533	-0.21(-0.80%)
Apr 28, 2022	27.44	27.44	24.66	26.11	690,230	-0.64(-2.38%)
Apr 27, 2022	26.96	27.30	26.28	26.74	390,626	-0.18(-0.67%)
Apr 26, 2022	27.19	27.80	26.45	26.92	468,969	-0.38(-1.39%)
Apr 25, 2022	28.22	28.22	26.55	27.30	552,750	-1.75(-6.03%)
Apr 22, 2022	29.22	30.23	28.62	29.06	596,261	-0.59(-1.98%)
Apr 21, 2022	31.16	31.16	29.06	29.64	418,664	-1.06(-3.44%)
Apr 20, 2022	32.01	32.09	29.66	30.70	637,373	-1.40(-4.37%)
Apr 19, 2022	32.89	33.35	31.91	32.10	497,921	-1.19(-3.56%)
Apr 18, 2022	32.53	33.89	32.53	33.29	634,158	-0.19(-0.57%)
Apr 14, 2022	32.70	33.93	32.30	33.48	283,025	+0.60(+1.82%)
Apr 13, 2022	33.14	33.61	32.32	32.88	286,655	+0.19(+0.58%)
Apr 12, 2022	32.55	33.71	32.37	32.69	335,233	+0.99(+3.11%)
Apr 11, 2022	33.23	33.33	31.17	31.71	742,881	-1.78(-5.32%)
Apr 08, 2022	32.42	33.95	32.37	33.49	653,894	+1.00(+3.07%)
Apr 07, 2022	32.02	32.68	30.52	32.49	647,816	+0.73(+2.29%)
Apr 06, 2022	31.40	32.36	31.26	31.77	535,739	+0.33(+1.05%)
Apr 05, 2022	32.52	33.27	31.19	31.44	501,077	-1.07(-3.28%)
Apr 04, 2022	32.53	33.35	31.68	32.50	459,971	+0.20(+0.62%)
Apr 01, 2022	31.48	32.47	31.13	32.30	827,782	+0.80(+2.53%)
Mar 31, 2022	31.39	32.37	31.31	31.51	339,770	-0.47(-1.46%)
Mar 30, 2022	32.24	32.77	31.34	31.97	457,325	+0.18(+0.56%)
Mar 29, 2022	30.68	31.91	29.50	31.80	564,348	+0.60(+1.92%)
Mar 28, 2022	31.18	31.77	30.60	31.20	467,812	-0.66(-2.06%)
Mar 25, 2022	29.63	32.03	29.63	31.85	490,037	+1.79(+5.96%)
Mar 24, 2022	29.00	30.26	28.90	30.06	356,044	+1.01(+3.46%)
Mar 23, 2022	29.68	30.05	28.98	29.06	419,106	-0.07(-0.24%)
Mar 22, 2022	29.26	30.20	28.64	29.13	358,663	-0.06(-0.20%)
Mar 21, 2022	29.38	30.71	28.95	29.19	554,480	+0.30(+1.03%)
Mar 18, 2022	30.58	30.66	28.57	28.89	965,212	-2.20(-7.08%)
Mar 17, 2022	29.08	32.33	29.03	31.09	1,128,273	+0.66(+2.16%)
Mar 16, 2022	30.38	30.63	29.07	30.43	922,191	+0.04(+0.13%)
Mar 15, 2022	30.03	31.08	29.08	30.39	842,461	-1.21(-3.81%)
Mar 14, 2022	31.37	31.65	29.91	31.60	761,048	-0.06(-0.19%)
Mar 11, 2022	33.09	33.37	31.55	31.66	551,541	-1.79(-5.36%)
Mar 10, 2022	33.54	34.05	32.75	33.45	568,228	+0.29(+0.87%)
Mar 09, 2022	33.96	34.93	32.23	33.16	1,004,323	-1.74(-4.99%)
Mar 08, 2022	31.74	35.69	31.62	34.90	1,690,739	+4.03(+13.07%)
Mar 07, 2022	27.31	31.85	27.20	30.87	1,181,262	+3.83(+14.19%)
Mar 04, 2022	26.95	27.42	26.39	27.03	737,187	+0.00(+0.00%)
Mar 03, 2022	27.45	27.96	26.85	27.03	548,370	-0.73(-2.62%)
Mar 02, 2022	27.90	28.39	27.37	27.76	462,353	+0.36(+1.31%)
Mar 01, 2022	27.77	28.42	26.96	27.40	957,021	-0.05(-0.18%)
Feb 28, 2022	26.69	27.45	26.20	27.45	447,871	+0.92(+3.45%)
Feb 25, 2022	26.09	26.60	25.63	26.54	329,300	+0.46(+1.76%)
Feb 24, 2022	25.90	26.34	24.90	26.08	584,672	+0.44(+1.71%)
Feb 23, 2022	26.08	26.61	25.44	25.64	268,503	-0.43(-1.64%)
Feb 22, 2022	26.88	26.88	25.77	26.07	389,235	-0.11(-0.42%)
Feb 18, 2022				26.18	0	-0.57(-2.12%)
Feb 17, 2022	27.06	27.27	26.04	26.74	341,773	-0.41(-1.50%)
Feb 16, 2022	27.41	28.28	26.82	27.15	357,749	-0.13(-0.47%)
Feb 15, 2022	27.12	27.99	26.67	27.28	460,204	-0.62(-2.21%)
Feb 14, 2022	27.66	28.52	26.98	27.90	625,428	-0.13(-0.46%)
Feb 11, 2022	26.01	28.13	26.01	28.03	515,682	+2.16(+8.36%)
Feb 10, 2022	25.52	27.01	25.52	25.87	282,758	+0.03(+0.12%)
Feb 09, 2022	25.68	26.73	25.43	25.84	640,466	+0.31(+1.21%)
Feb 08, 2022	26.05	26.22	24.52	25.53	720,152	-0.78(-2.95%)
Feb 07, 2022	26.72	26.95	25.75	26.31	921,225	-0.60(-2.22%)
Feb 04, 2022	25.44	27.30	25.44	26.90	915,145	+1.66(+6.59%)
Feb 03, 2022	28.22		24.34	25.24	851,593	-1.57(-5.87%)
Feb 02, 2022	27.69	27.70	26.61	26.81	347,144	-0.75(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.