Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.57	27.79	26.84	26.98	4,639,241	-0.63(-2.29%)
Apr 28, 2022	27.40	27.66	26.91	27.61	7,352,118	-0.40(-1.44%)
Apr 27, 2022	27.45	28.31	27.18	28.01	8,503,438	-0.63(-2.21%)
Apr 26, 2022	26.94	28.67	26.87	28.65	15,067,281	+1.30(+4.75%)
Apr 25, 2022	27.31	27.54	26.68	27.35	5,531,212	-1.08(-3.79%)
Apr 22, 2022	29.03	29.21	28.39	28.42	3,907,904	-0.76(-2.60%)
Apr 21, 2022	30.27	30.29	29.11	29.18	4,625,140	-1.27(-4.16%)
Apr 20, 2022	30.47	30.54	30.10	30.45	2,564,703	+0.23(+0.76%)
Apr 19, 2022	30.40	30.75	30.10	30.22	3,788,842	-0.52(-1.70%)
Apr 18, 2022	30.44	30.76	30.02	30.74	3,932,845	+0.42(+1.38%)
Apr 14, 2022	30.51	30.51	29.92	30.32	3,893,277	-0.14(-0.47%)
Apr 13, 2022	30.63	30.78	30.20	30.47	2,036,276	+0.61(+2.04%)
Apr 12, 2022	30.13	30.32	29.84	29.86	2,179,811	+0.25(+0.86%)
Apr 11, 2022	30.04	30.14	29.41	29.60	3,688,516	-1.27(-4.10%)
Apr 08, 2022	30.18	30.99	30.18	30.87	3,388,269	+1.08(+3.64%)
Apr 07, 2022	29.66	29.85	29.08	29.79	3,359,186	+0.17(+0.59%)
Apr 06, 2022	29.93	30.26	29.53	29.61	4,075,004	+0.33(+1.14%)
Apr 05, 2022	30.13	30.22	29.16	29.28	3,230,635	-0.55(-1.83%)
Apr 04, 2022	30.44	30.47	29.59	29.83	3,071,856	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.