Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	88.92	89.26	88.08	89.12	51,790	+0.21(+0.24%)
Apr 29, 2019	88.75	89.37	88.73	88.91	105,382	+0.46(+0.52%)
Apr 26, 2019	87.36	88.55	86.84	88.45	42,511	+0.98(+1.12%)
Apr 25, 2019	87.29	87.76	86.48	87.46	39,524	+0.29(+0.33%)
Apr 24, 2019	87.23	87.70	86.99	87.18	35,818	+0.30(+0.34%)
Apr 23, 2019	86.19	87.07	85.78	86.88	73,033	+1.40(+1.64%)
Apr 22, 2019	83.99	85.53	83.88	85.48	69,924	+1.33(+1.59%)
Apr 18, 2019	84.39	84.39	83.23	84.15	57,077	-0.51(-0.60%)
Apr 17, 2019	86.48	86.48	84.34	84.66	71,806	-1.32(-1.53%)
Apr 16, 2019	87.00	87.09	85.51	85.97	55,777	-0.56(-0.64%)
Apr 15, 2019	86.73	87.42	86.33	86.53	68,965	-0.11(-0.13%)
Apr 12, 2019	87.15	87.29	86.29	86.64	89,553	+0.06(+0.06%)
Apr 11, 2019	86.73	86.79	86.13	86.58	51,679	+0.11(+0.13%)
Apr 10, 2019	85.59	86.52	85.42	86.47	40,752	+1.07(+1.25%)
Apr 09, 2019	85.10	85.65	85.00	85.41	44,633	+0.43(+0.50%)
Apr 08, 2019	84.71	84.99	83.50	84.98	57,713	+0.13(+0.15%)
Apr 05, 2019	84.79	85.35	84.41	84.85	31,829	+0.46(+0.55%)
Apr 04, 2019	86.43	86.81	83.30	84.39	96,824	-1.99(-2.31%)
Apr 03, 2019	86.65	86.86	86.20	86.38	67,695	+0.34(+0.40%)
Apr 02, 2019	85.63	86.07	84.75	86.04	52,045	+0.56(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.