Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 70.46 | 70.82 | 70.45 | 70.79 | 13,656 | +0.27(+0.38%) |
Apr 29, 2019 | 70.36 | 70.55 | 70.35 | 70.52 | 25,887 | +0.08(+0.11%) |
Apr 26, 2019 | 70.44 | 70.47 | 70.39 | 70.44 | 24,980 | +0.17(+0.25%) |
Apr 25, 2019 | 70.25 | 70.28 | 70.25 | 70.27 | 2,868 | -0.08(-0.11%) |
Apr 24, 2019 | 70.47 | 70.54 | 70.12 | 70.35 | 37,603 | -0.22(-0.31%) |
Apr 23, 2019 | 70.67 | 70.73 | 70.52 | 70.57 | 75,548 | -0.41(-0.58%) |
Apr 22, 2019 | 70.82 | 71.05 | 70.82 | 70.98 | 17,890 | +0.14(+0.20%) |
Apr 18, 2019 | 70.90 | 70.90 | 70.78 | 70.84 | 24,980 | -0.20(-0.28%) |
Apr 17, 2019 | 71.27 | 71.27 | 70.98 | 71.04 | 24,833 | +0.08(+0.11%) |
Apr 16, 2019 | 70.94 | 70.99 | 70.84 | 70.96 | 12,258 | +0.07(+0.09%) |
Apr 15, 2019 | 71.17 | 71.21 | 70.83 | 70.89 | 23,535 | -0.16(-0.23%) |
Apr 12, 2019 | 71.10 | 71.15 | 71.04 | 71.06 | 22,586 | +0.17(+0.24%) |
Apr 11, 2019 | 70.75 | 70.89 | 70.75 | 70.88 | 25,376 | -0.27(-0.38%) |
Apr 10, 2019 | 71.07 | 71.15 | 71.01 | 71.15 | 6,530 | +0.04(+0.05%) |
Apr 09, 2019 | 71.21 | 71.22 | 71.09 | 71.11 | 18,542 | -0.10(-0.13%) |
Apr 08, 2019 | 70.98 | 71.22 | 70.98 | 71.21 | 27,681 | +0.39(+0.56%) |
Apr 05, 2019 | 70.82 | 70.83 | 70.73 | 70.82 | 14,676 | -0.15(-0.22%) |
Apr 04, 2019 | 70.92 | 70.97 | 70.90 | 70.97 | 8,331 | -0.03(-0.04%) |
Apr 03, 2019 | 71.05 | 71.20 | 71.00 | 71.00 | 28,833 | -0.05(-0.07%) |
Apr 02, 2019 | 71.15 | 71.15 | 70.88 | 71.05 | 14,639 | -0.12(-0.16%) |
Apr 01, 2019 | 71.01 | 71.28 | 70.88 | 71.16 | 63,621 | +0.25(+0.35%) |
Mar 29, 2019 | 70.88 | 70.96 | 70.85 | 70.92 | 94,153 | +0.36(+0.52%) |
Mar 28, 2019 | 70.63 | 70.67 | 70.44 | 70.55 | 13,418 | -0.14(-0.20%) |
Mar 27, 2019 | 70.65 | 70.74 | 70.48 | 70.69 | 149,779 | -0.06(-0.08%) |
Mar 26, 2019 | 70.78 | 70.83 | 70.72 | 70.75 | 16,526 | +0.07(+0.10%) |
Mar 25, 2019 | 70.56 | 70.69 | 70.46 | 70.68 | 13,828 | +0.12(+0.18%) |
Mar 22, 2019 | 70.67 | 70.76 | 70.56 | 70.56 | 24,163 | -0.22(-0.31%) |
Mar 21, 2019 | 71.03 | 71.03 | 70.73 | 70.78 | 8,258 | -0.52(-0.73%) |
Mar 20, 2019 | 70.99 | 71.45 | 70.99 | 71.30 | 24,823 | +0.14(+0.20%) |
Mar 19, 2019 | 71.41 | 71.43 | 71.09 | 71.16 | 85,799 | +0.17(+0.24%) |
Mar 18, 2019 | 70.96 | 71.05 | 70.85 | 70.98 | 108,376 | -0.03(-0.04%) |
Mar 15, 2019 | 70.86 | 71.03 | 70.86 | 71.01 | 17,705 | -0.02(-0.03%) |
Mar 14, 2019 | 70.97 | 71.10 | 70.97 | 71.03 | 7,789 | -0.22(-0.31%) |
Mar 13, 2019 | 71.11 | 71.25 | 70.99 | 71.25 | 46,454 | +0.37(+0.53%) |
Mar 12, 2019 | 70.74 | 70.88 | 70.74 | 70.88 | 41,129 | +0.21(+0.30%) |
Mar 11, 2019 | 70.57 | 70.68 | 70.57 | 70.67 | 15,799 | -0.01(-0.01%) |
Mar 08, 2019 | 70.52 | 70.69 | 70.50 | 70.68 | 43,848 | +0.31(+0.44%) |
Mar 07, 2019 | 70.58 | 70.58 | 70.33 | 70.37 | 170,844 | -0.09(-0.12%) |
Mar 06, 2019 | 70.76 | 70.86 | 70.43 | 70.45 | 61,527 | -0.43(-0.61%) |
Mar 05, 2019 | 70.97 | 71.04 | 70.88 | 70.89 | 27,438 | -0.24(-0.34%) |
Mar 04, 2019 | 71.16 | 71.16 | 71.00 | 71.13 | 14,290 | -0.10(-0.13%) |
Mar 01, 2019 | 71.63 | 71.65 | 71.14 | 71.22 | 80,197 | -0.71(-0.99%) |
Feb 28, 2019 | 71.77 | 72.06 | 71.73 | 71.93 | 52,728 | -0.07(-0.09%) |
Feb 27, 2019 | 72.16 | 72.16 | 71.97 | 72.00 | 13,826 | +0.05(+0.07%) |
Feb 26, 2019 | 71.60 | 72.00 | 71.58 | 71.95 | 46,561 | +0.18(+0.25%) |
Feb 25, 2019 | 71.85 | 71.87 | 71.75 | 71.77 | 68,405 | -0.26(-0.36%) |
Feb 22, 2019 | 71.72 | 72.06 | 71.70 | 72.03 | 20,948 | +0.44(+0.62%) |
Feb 21, 2019 | 71.86 | 71.87 | 71.55 | 71.59 | 39,322 | -0.27(-0.37%) |
Feb 20, 2019 | 71.85 | 71.96 | 71.76 | 71.86 | 10,949 | +0.19(+0.27%) |
Feb 19, 2019 | 71.33 | 71.67 | 71.27 | 71.66 | 11,362 | +0.24(+0.33%) |
Feb 15, 2019 | 71.35 | 71.44 | 71.27 | 71.42 | 18,134 | +0.21(+0.29%) |
Feb 14, 2019 | 71.17 | 71.29 | 70.95 | 71.22 | 10,406 | -0.21(-0.30%) |
Feb 13, 2019 | 71.55 | 71.60 | 71.40 | 71.43 | 10,031 | -0.08(-0.11%) |
Feb 12, 2019 | 71.38 | 71.51 | 71.31 | 71.51 | 7,861 | +0.37(+0.52%) |
Feb 11, 2019 | 71.19 | 71.25 | 71.12 | 71.14 | 2,205 | -0.18(-0.25%) |
Feb 08, 2019 | 71.38 | 71.38 | 71.26 | 71.32 | 19,281 | +0.14(+0.19%) |
Feb 07, 2019 | 71.35 | 71.37 | 71.11 | 71.18 | 10,548 | -0.49(-0.68%) |
Feb 06, 2019 | 71.64 | 71.82 | 71.64 | 71.67 | 9,663 | -0.36(-0.49%) |
Feb 05, 2019 | 72.12 | 72.12 | 72.00 | 72.03 | 10,710 | -0.17(-0.24%) |
Feb 04, 2019 | 72.07 | 72.20 | 72.01 | 72.20 | 30,441 | -0.06(-0.08%) |
Feb 01, 2019 | 72.17 | 72.35 | 72.13 | 72.26 | 39,291 | +0.19(+0.27%) |
Jan 31, 2019 | 72.02 | 72.07 | 71.90 | 72.07 | 18,554 | +0.13(+0.19%) |
Jan 30, 2019 | 71.52 | 72.08 | 71.52 | 71.93 | 50,596 | +0.70(+0.98%) |
Jan 29, 2019 | 71.34 | 71.46 | 71.23 | 71.23 | 38,756 | +0.36(+0.51%) |
Jan 28, 2019 | 71.25 | 71.38 | 70.87 | 70.87 | 46,946 | -0.65(-0.91%) |
Jan 25, 2019 | 71.32 | 71.52 | 71.29 | 71.51 | 66,434 | +0.69(+0.97%) |
Jan 24, 2019 | 70.85 | 70.87 | 70.81 | 70.83 | 30,853 | -0.04(-0.05%) |
Jan 23, 2019 | 70.81 | 70.87 | 70.76 | 70.87 | 13,434 | +0.05(+0.08%) |
Jan 22, 2019 | 70.83 | 70.96 | 70.79 | 70.81 | 54,380 | -0.45(-0.64%) |
Jan 18, 2019 | 71.32 | 71.46 | 71.23 | 71.27 | 34,625 | +0.02(+0.02%) |
Jan 17, 2019 | 71.02 | 71.34 | 71.02 | 71.25 | 31,147 | -0.12(-0.17%) |
Jan 16, 2019 | 71.42 | 71.44 | 71.33 | 71.38 | 38,231 | +0.09(+0.12%) |
Jan 15, 2019 | 71.34 | 71.49 | 71.12 | 71.29 | 49,684 | +0.15(+0.22%) |
Jan 14, 2019 | 71.27 | 71.39 | 71.14 | 71.14 | 39,973 | -0.10(-0.13%) |
Jan 11, 2019 | 71.40 | 71.40 | 71.21 | 71.23 | 76,134 | -0.19(-0.27%) |
Jan 10, 2019 | 71.43 | 71.53 | 71.35 | 71.42 | 31,643 | -0.16(-0.23%) |
Jan 09, 2019 | 71.41 | 71.74 | 71.41 | 71.59 | 42,107 | +0.32(+0.44%) |
Jan 08, 2019 | 71.11 | 71.27 | 71.04 | 71.27 | 41,750 | +0.16(+0.23%) |
Jan 07, 2019 | 70.82 | 71.22 | 70.82 | 71.11 | 58,631 | +0.49(+0.69%) |
Jan 04, 2019 | 70.46 | 70.66 | 70.33 | 70.62 | 25,447 | +0.40(+0.57%) |
Jan 03, 2019 | 70.00 | 70.22 | 69.85 | 70.22 | 25,116 | +0.58(+0.83%) |
Jan 02, 2019 | 69.33 | 69.64 | 69.31 | 69.64 | 49,957 | +0.36(+0.51%) |
Dec 31, 2018 | 69.27 | 69.38 | 69.19 | 69.28 | 70,949 | +0.09(+0.12%) |
Dec 28, 2018 | 69.36 | 69.41 | 69.20 | 69.20 | 21,284 | -0.27(-0.39%) |
Dec 27, 2018 | 69.31 | 69.47 | 69.21 | 69.47 | 134,812 | -0.17(-0.25%) |
Dec 26, 2018 | 69.64 | 69.65 | 69.48 | 69.64 | 39,962 | +0.12(+0.18%) |
Dec 24, 2018 | 69.49 | 69.67 | 69.49 | 69.51 | 9,181 | -0.02(-0.03%) |
Dec 21, 2018 | 69.80 | 69.95 | 69.51 | 69.53 | 13,146 | -0.53(-0.76%) |
Dec 20, 2018 | 70.10 | 70.20 | 69.90 | 70.07 | 34,374 | +0.01(+0.01%) |
Dec 19, 2018 | 70.33 | 70.46 | 70.00 | 70.06 | 19,819 | -0.11(-0.15%) |
Dec 18, 2018 | 70.44 | 70.48 | 70.07 | 70.17 | 38,915 | -0.32(-0.46%) |
Dec 17, 2018 | 70.55 | 70.61 | 70.44 | 70.49 | 12,843 | -0.20(-0.29%) |
Dec 14, 2018 | 70.57 | 70.69 | 70.57 | 70.69 | 5,634 | -0.12(-0.18%) |
Dec 13, 2018 | 70.74 | 70.82 | 70.73 | 70.82 | 2,975 | +0.03(+0.05%) |
Dec 12, 2018 | 70.84 | 70.91 | 70.78 | 70.78 | 7,234 | +0.25(+0.35%) |
Dec 11, 2018 | 70.56 | 70.61 | 70.44 | 70.54 | 5,856 | +0.04(+0.06%) |
Dec 10, 2018 | 70.81 | 70.84 | 70.47 | 70.49 | 13,802 | -0.53(-0.74%) |
Dec 07, 2018 | 71.29 | 71.29 | 71.01 | 71.02 | 18,989 | +0.31(+0.43%) |
Dec 06, 2018 | 70.50 | 70.71 | 70.35 | 70.71 | 79,769 | -0.58(-0.82%) |
Dec 04, 2018 | 71.60 | 71.65 | 71.30 | 71.30 | 37,770 | -0.28(-0.39%) |
Dec 03, 2018 | 71.78 | 71.78 | 71.50 | 71.58 | 96,052 | +0.46(+0.65%) |
Nov 30, 2018 | 70.95 | 71.15 | 70.88 | 71.11 | 132,600 | -0.02(-0.03%) |
Nov 29, 2018 | 71.25 | 71.25 | 71.13 | 71.13 | 9,449 | -0.07(-0.09%) |
Nov 28, 2018 | 70.87 | 71.37 | 70.73 | 71.20 | 86,557 | +0.14(+0.20%) |
Nov 27, 2018 | 71.19 | 71.23 | 70.91 | 71.06 | 73,638 | -0.22(-0.31%) |
Nov 26, 2018 | 71.49 | 71.57 | 71.28 | 71.28 | 71,750 | -0.30(-0.41%) |
Nov 23, 2018 | 71.33 | 71.65 | 71.31 | 71.57 | 3,236 | +0.23(+0.32%) |
Nov 21, 2018 | 71.34 | 71.34 | 71.34 | 0 | +0.33(+0.46%) | |
Nov 20, 2018 | 71.45 | 71.49 | 70.95 | 71.02 | 37,619 | -0.69(-0.96%) |
Nov 19, 2018 | 71.61 | 71.74 | 71.57 | 71.71 | 45,593 | -0.11(-0.15%) |
Nov 16, 2018 | 71.94 | 71.94 | 71.70 | 71.81 | 38,005 | +0.15(+0.21%) |
Nov 15, 2018 | 71.37 | 71.81 | 71.37 | 71.66 | 56,084 | +0.26(+0.36%) |
Nov 14, 2018 | 71.49 | 71.49 | 71.28 | 71.40 | 39,630 | +0.07(+0.09%) |
Nov 13, 2018 | 71.36 | 71.46 | 71.23 | 71.33 | 7,177 | +0.01(+0.01%) |
Nov 12, 2018 | 71.54 | 71.58 | 71.32 | 71.32 | 24,610 | -0.22(-0.31%) |
Nov 09, 2018 | 71.62 | 71.63 | 71.40 | 71.54 | 16,810 | -0.22(-0.31%) |
Nov 08, 2018 | 72.07 | 72.16 | 71.67 | 71.77 | 11,391 | -0.26(-0.36%) |
Nov 07, 2018 | 72.29 | 72.29 | 72.02 | 72.02 | 23,572 | +0.07(+0.09%) |
Nov 06, 2018 | 71.97 | 72.01 | 71.89 | 71.96 | 33,759 | -0.15(-0.21%) |
Nov 05, 2018 | 72.20 | 72.28 | 72.06 | 72.11 | 17,065 | +0.00(+0.00%) |
Nov 02, 2018 | 72.11 | 72.16 | 72.05 | 72.11 | 63,585 | -0.08(-0.11%) |
Nov 01, 2018 | 72.18 | 72.25 | 72.06 | 72.19 | 108,782 | +0.44(+0.62%) |
Oct 31, 2018 | 71.90 | 71.95 | 71.70 | 71.74 | 15,386 | -0.22(-0.31%) |
Oct 30, 2018 | 71.89 | 71.97 | 71.82 | 71.97 | 5,719 | +0.09(+0.12%) |
Oct 29, 2018 | 72.02 | 72.05 | 71.82 | 71.88 | 47,422 | -0.30(-0.41%) |
Oct 26, 2018 | 71.87 | 72.21 | 71.79 | 72.17 | 32,385 | -0.05(-0.07%) |
Oct 25, 2018 | 72.20 | 72.27 | 72.13 | 72.22 | 4,138 | -0.15(-0.21%) |
Oct 24, 2018 | 72.14 | 72.77 | 72.14 | 72.38 | 33,922 | +0.15(+0.21%) |
Oct 23, 2018 | 72.03 | 72.22 | 72.01 | 72.22 | 127,874 | +0.14(+0.20%) |
Oct 22, 2018 | 72.01 | 72.12 | 71.97 | 72.08 | 11,097 | +0.05(+0.07%) |
Oct 19, 2018 | 72.06 | 72.21 | 71.95 | 72.03 | 50,040 | -0.18(-0.25%) |
Oct 18, 2018 | 72.37 | 72.51 | 72.14 | 72.21 | 30,379 | -0.34(-0.47%) |
Oct 17, 2018 | 72.74 | 72.78 | 72.54 | 72.56 | 8,961 | -0.42(-0.58%) |
Oct 16, 2018 | 72.97 | 73.11 | 72.96 | 72.98 | 51,311 | +0.28(+0.38%) |
Oct 15, 2018 | 72.51 | 72.88 | 72.39 | 72.70 | 227,929 | +0.27(+0.37%) |
Oct 12, 2018 | 72.55 | 72.55 | 72.37 | 72.43 | 11,178 | -0.01(-0.01%) |
Oct 11, 2018 | 72.31 | 72.52 | 72.24 | 72.44 | 60,436 | +0.05(+0.07%) |
Oct 10, 2018 | 72.82 | 72.82 | 72.38 | 72.38 | 18,132 | -0.56(-0.76%) |
Oct 09, 2018 | 72.69 | 72.96 | 72.66 | 72.94 | 18,825 | +0.04(+0.05%) |
Oct 08, 2018 | 72.65 | 72.90 | 72.65 | 72.90 | 17,037 | -0.05(-0.07%) |
Oct 05, 2018 | 73.06 | 73.09 | 72.91 | 72.95 | 29,042 | -0.11(-0.14%) |
Oct 04, 2018 | 73.37 | 73.43 | 73.02 | 73.05 | 25,847 | -0.40(-0.55%) |
Oct 03, 2018 | 73.56 | 73.68 | 73.40 | 73.46 | 48,009 | -0.19(-0.26%) |
Oct 02, 2018 | 73.71 | 73.71 | 73.56 | 73.65 | 53,485 | -0.08(-0.10%) |
Oct 01, 2018 | 73.65 | 73.84 | 73.62 | 73.72 | 116,601 | +0.68(+0.94%) |
Sep 28, 2018 | 72.79 | 73.07 | 72.74 | 73.04 | 31,982 | +0.66(+0.91%) |
Sep 27, 2018 | 72.25 | 72.48 | 72.23 | 72.38 | 10,157 | -0.15(-0.21%) |
Sep 26, 2018 | 72.82 | 72.83 | 72.46 | 72.53 | 17,212 | -0.35(-0.47%) |
Sep 25, 2018 | 72.88 | 72.95 | 72.88 | 72.88 | 16,977 | +0.00(+0.00%) |
Sep 24, 2018 | 73.06 | 73.10 | 72.85 | 72.88 | 24,563 | -0.20(-0.28%) |
Sep 21, 2018 | 73.12 | 73.14 | 73.00 | 73.08 | 45,569 | -0.10(-0.13%) |
Sep 20, 2018 | 73.26 | 73.27 | 73.04 | 73.17 | 25,622 | +0.13(+0.18%) |
Sep 19, 2018 | 72.80 | 73.10 | 72.54 | 73.04 | 44,923 | +0.33(+0.45%) |
Sep 18, 2018 | 72.59 | 72.74 | 72.57 | 72.72 | 11,254 | +0.26(+0.36%) |
Sep 17, 2018 | 72.52 | 72.54 | 72.42 | 72.46 | 18,425 | +0.07(+0.09%) |
Sep 14, 2018 | 72.51 | 72.51 | 72.32 | 72.39 | 20,798 | -0.20(-0.28%) |
Sep 13, 2018 | 72.61 | 72.70 | 72.48 | 72.59 | 15,590 | +0.00(+0.00%) |
Sep 12, 2018 | 72.22 | 72.72 | 72.22 | 72.59 | 31,395 | +0.62(+0.86%) |
Sep 11, 2018 | 71.69 | 71.97 | 71.69 | 71.97 | 28,030 | +0.25(+0.35%) |
Sep 10, 2018 | 71.75 | 71.75 | 71.69 | 71.72 | 5,892 | +0.09(+0.12%) |
Sep 07, 2018 | 71.79 | 71.79 | 71.59 | 71.63 | 22,157 | -0.19(-0.27%) |
Sep 06, 2018 | 71.55 | 71.88 | 71.33 | 71.83 | 72,331 | +0.19(+0.27%) |
Sep 05, 2018 | 71.72 | 71.72 | 71.52 | 71.63 | 27,752 | +0.03(+0.04%) |
Sep 04, 2018 | 71.62 | 71.67 | 71.49 | 71.61 | 73,837 | -0.68(-0.94%) |
Aug 31, 2018 | 72.29 | 72.29 | 72.29 | 0 | -0.44(-0.60%) | |
Aug 30, 2018 | 72.67 | 72.75 | 72.59 | 72.73 | 17,886 | -0.37(-0.51%) |
Aug 29, 2018 | 72.94 | 73.11 | 72.79 | 73.10 | 28,740 | +0.15(+0.21%) |
Aug 28, 2018 | 73.16 | 73.20 | 72.94 | 72.95 | 42,919 | +0.13(+0.18%) |
Aug 27, 2018 | 72.36 | 72.82 | 72.36 | 72.81 | 55,274 | +0.38(+0.53%) |
Aug 24, 2018 | 72.27 | 72.49 | 72.27 | 72.43 | 17,880 | +0.33(+0.46%) |
Aug 23, 2018 | 72.21 | 72.35 | 72.07 | 72.10 | 74,270 | -0.55(-0.76%) |
Aug 22, 2018 | 72.45 | 72.65 | 72.36 | 72.65 | 34,445 | +0.32(+0.44%) |
Aug 21, 2018 | 72.38 | 72.45 | 72.28 | 72.34 | 22,044 | +0.00(+0.00%) |
Aug 20, 2018 | 72.15 | 72.34 | 72.15 | 72.34 | 30,041 | +0.10(+0.13%) |
Aug 17, 2018 | 72.15 | 72.26 | 72.00 | 72.24 | 23,527 | +0.57(+0.79%) |
Aug 16, 2018 | 71.72 | 71.86 | 71.60 | 71.67 | 23,916 | -0.13(-0.18%) |
Aug 15, 2018 | 71.92 | 71.92 | 71.62 | 71.80 | 24,375 | -0.36(-0.50%) |
Aug 14, 2018 | 72.12 | 72.16 | 71.93 | 72.16 | 21,885 | +0.35(+0.49%) |
Aug 13, 2018 | 71.82 | 71.98 | 71.70 | 71.81 | 17,968 | -0.05(-0.07%) |
Aug 10, 2018 | 72.03 | 72.14 | 71.72 | 71.86 | 69,850 | -0.47(-0.65%) |
Aug 09, 2018 | 72.44 | 72.44 | 72.27 | 72.33 | 39,228 | -0.14(-0.19%) |
Aug 08, 2018 | 72.27 | 72.52 | 72.15 | 72.46 | 14,723 | +0.20(+0.28%) |
Aug 07, 2018 | 72.63 | 72.65 | 72.15 | 72.26 | 63,503 | -0.29(-0.40%) |
Aug 06, 2018 | 72.40 | 72.56 | 72.37 | 72.55 | 16,955 | -0.10(-0.13%) |
Aug 03, 2018 | 72.59 | 72.75 | 72.59 | 72.64 | 79,889 | +0.16(+0.22%) |
Aug 02, 2018 | 72.42 | 72.59 | 72.42 | 72.48 | 57,640 | -0.08(-0.11%) |
Aug 01, 2018 | 72.48 | 72.59 | 72.48 | 72.56 | 34,763 | +0.05(+0.07%) |
Jul 31, 2018 | 72.33 | 72.60 | 72.25 | 72.51 | 49,351 | +0.13(+0.18%) |
Jul 30, 2018 | 72.33 | 72.58 | 72.32 | 72.37 | 42,933 | +0.17(+0.24%) |
Jul 27, 2018 | 72.14 | 72.25 | 72.14 | 72.20 | 24,877 | +0.06(+0.08%) |
Jul 26, 2018 | 72.21 | 72.32 | 72.04 | 72.14 | 28,402 | -0.19(-0.26%) |
Jul 25, 2018 | 72.02 | 72.39 | 71.81 | 72.34 | 80,203 | +0.66(+0.92%) |
Jul 24, 2018 | 71.64 | 71.75 | 71.64 | 71.68 | 9,413 | +0.04(+0.05%) |
Jul 23, 2018 | 71.72 | 71.76 | 71.58 | 71.64 | 25,025 | -0.22(-0.31%) |
Jul 20, 2018 | 71.79 | 71.91 | 71.71 | 71.86 | 61,190 | +0.78(+1.10%) |
Jul 19, 2018 | 71.23 | 71.26 | 70.97 | 71.07 | 44,856 | -0.54(-0.75%) |
Jul 18, 2018 | 71.22 | 71.61 | 71.10 | 71.61 | 23,891 | +0.11(+0.15%) |
Jul 17, 2018 | 71.58 | 71.58 | 71.34 | 71.50 | 48,852 | -0.24(-0.33%) |
Jul 16, 2018 | 71.74 | 71.96 | 71.72 | 71.74 | 19,692 | +0.07(+0.10%) |
Jul 13, 2018 | 71.49 | 71.67 | 71.47 | 71.67 | 16,611 | +0.02(+0.02%) |
Jul 12, 2018 | 71.62 | 71.66 | 71.53 | 71.66 | 19,560 | +0.27(+0.37%) |
Jul 11, 2018 | 71.76 | 72.17 | 71.37 | 71.39 | 146,642 | -0.49(-0.68%) |
Jul 10, 2018 | 71.79 | 71.90 | 71.73 | 71.88 | 65,035 | -0.02(-0.03%) |
Jul 09, 2018 | 72.14 | 72.15 | 71.84 | 71.90 | 52,560 | -0.04(-0.05%) |
Jul 06, 2018 | 71.85 | 72.08 | 71.84 | 71.93 | 17,638 | +0.14(+0.20%) |
Jul 05, 2018 | 71.80 | 71.87 | 71.72 | 71.79 | 35,821 | +0.16(+0.23%) |
Jul 03, 2018 | 71.63 | 71.63 | 71.63 | 0 | +0.20(+0.28%) | |
Jul 02, 2018 | 71.42 | 71.46 | 71.28 | 71.43 | 18,456 | -0.29(-0.40%) |
Jun 29, 2018 | 71.80 | 71.44 | 71.72 | 106,195 | +0.62(+0.87%) | |
Jun 28, 2018 | 70.90 | 71.17 | 70.89 | 71.09 | 17,009 | +0.55(+0.79%) |
Jun 27, 2018 | 70.92 | 71.00 | 70.44 | 70.54 | 77,002 | -0.30(-0.42%) |
Jun 26, 2018 | 70.95 | 70.95 | 70.79 | 70.84 | 14,885 | -0.04(-0.06%) |
Jun 25, 2018 | 70.93 | 70.95 | 70.78 | 70.88 | 42,368 | -0.12(-0.17%) |
Jun 22, 2018 | 70.77 | 71.04 | 70.65 | 71.01 | 28,936 | +0.14(+0.20%) |
Jun 21, 2018 | 70.85 | 70.97 | 70.73 | 70.86 | 39,068 | +0.07(+0.09%) |
Jun 20, 2018 | 70.96 | 70.98 | 70.78 | 70.80 | 45,674 | -0.17(-0.24%) |
Jun 19, 2018 | 71.05 | 71.08 | 70.94 | 70.97 | 56,677 | -0.48(-0.67%) |
Jun 18, 2018 | 71.48 | 71.51 | 71.21 | 71.45 | 53,377 | -0.06(-0.08%) |
Jun 15, 2018 | 72.00 | 71.43 | 71.51 | 123,519 | -0.50(-0.69%) | |
Jun 14, 2018 | 72.50 | 72.51 | 71.93 | 72.00 | 58,012 | -0.56(-0.78%) |
Jun 13, 2018 | 72.53 | 72.73 | 72.27 | 72.57 | 60,411 | +0.15(+0.21%) |
Jun 12, 2018 | 72.51 | 72.59 | 72.38 | 72.41 | 20,597 | -0.17(-0.24%) |
Jun 11, 2018 | 72.46 | 72.63 | 72.44 | 72.58 | 58,339 | -0.28(-0.38%) |
Jun 08, 2018 | 72.61 | 72.89 | 72.57 | 72.86 | 50,829 | +0.27(+0.37%) |
Jun 07, 2018 | 72.73 | 72.75 | 72.51 | 72.59 | 34,404 | -0.13(-0.18%) |
Jun 06, 2018 | 72.73 | 72.73 | 65,670 | +0.10(+0.13%) | ||
Jun 05, 2018 | 72.55 | 72.67 | 72.14 | 72.63 | 72,031 | -0.25(-0.34%) |