Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 61.63 | 61.63 | 61.63 | 61.63 | 3 | -0.11(-0.17%) |
Apr 29, 2019 | 61.74 | 61.74 | 61.74 | 61.74 | 12 | -0.15(-0.24%) |
Apr 26, 2019 | 61.89 | 61.89 | 61.89 | 61.89 | 100 | -0.09(-0.14%) |
Apr 25, 2019 | 61.98 | 61.98 | 61.98 | 61.98 | 50 | -0.08(-0.12%) |
Apr 24, 2019 | 62.05 | 62.05 | 62.05 | 62.05 | 32 | +0.46(+0.75%) |
Apr 23, 2019 | 61.59 | 61.59 | 61.59 | 61.59 | 20 | +1.11(+1.84%) |
Apr 22, 2019 | 60.48 | 60.48 | 60.48 | 60.48 | 83 | -0.84(-1.37%) |
Apr 18, 2019 | 61.32 | 61.32 | 61.32 | 61.32 | 100 | +1.48(+2.47%) |
Apr 17, 2019 | 63.00 | 63.00 | 59.28 | 59.84 | 291 | -1.71(-2.77%) |
Apr 16, 2019 | 61.55 | 61.55 | 61.55 | 61.55 | 11 | +1.39(+2.31%) |
Apr 15, 2019 | 60.14 | 60.16 | 60.14 | 60.16 | 282 | -1.39(-2.26%) |
Apr 12, 2019 | 61.55 | 61.55 | 61.55 | 61.55 | 100 | +0.00(+0.00%) |
Apr 11, 2019 | 61.55 | 61.55 | 61.55 | 61.55 | 0 | +0.38(+0.62%) |
Apr 10, 2019 | 59.64 | 61.17 | 59.64 | 61.17 | 251 | +1.13(+1.88%) |
Apr 09, 2019 | 60.04 | 60.04 | 60.04 | 60.04 | 10 | -1.10(-1.80%) |
Apr 08, 2019 | 62.99 | 63.00 | 61.15 | 61.15 | 250 | -0.28(-0.46%) |
Apr 05, 2019 | 60.89 | 61.43 | 60.89 | 61.43 | 400 | +0.02(+0.03%) |
Apr 04, 2019 | 59.75 | 63.00 | 59.75 | 61.41 | 330 | +0.18(+0.29%) |
Apr 03, 2019 | 61.50 | 61.50 | 61.23 | 61.23 | 217 | +0.63(+1.04%) |
Apr 02, 2019 | 61.16 | 61.16 | 60.61 | 60.61 | 229 | +0.19(+0.32%) |
Apr 01, 2019 | 61.16 | 61.16 | 60.41 | 60.41 | 100 | +0.04(+0.06%) |
Mar 29, 2019 | 60.38 | 60.38 | 60.38 | 60.38 | 100 | -0.02(-0.04%) |
Mar 28, 2019 | 60.00 | 60.40 | 60.00 | 60.40 | 200 | +0.18(+0.31%) |
Mar 27, 2019 | 60.22 | 60.22 | 60.22 | 60.22 | 1 | +0.13(+0.21%) |
Mar 26, 2019 | 60.09 | 60.09 | 60.09 | 60.09 | 0 | +0.94(+1.59%) |
Mar 25, 2019 | 58.54 | 59.64 | 58.54 | 59.14 | 805 | -0.79(-1.32%) |
Mar 22, 2019 | 59.94 | 59.94 | 59.94 | 59.94 | 100 | +0.43(+0.72%) |
Mar 21, 2019 | 59.51 | 59.51 | 59.51 | 59.51 | 0 | +1.47(+2.53%) |
Mar 20, 2019 | 58.04 | 58.04 | 58.04 | 58.04 | 32 | -1.30(-2.18%) |
Mar 19, 2019 | 58.07 | 59.33 | 58.07 | 59.33 | 941 | -0.41(-0.68%) |
Mar 18, 2019 | 59.74 | 59.74 | 59.74 | 59.74 | 108 | -0.03(-0.06%) |
Mar 15, 2019 | 59.77 | 59.77 | 59.77 | 59.77 | 100 | -1.23(-2.02%) |
Mar 14, 2019 | 61.00 | 61.01 | 61.00 | 61.01 | 665 | +0.59(+0.97%) |
Mar 13, 2019 | 60.31 | 60.42 | 60.31 | 60.42 | 150 | +0.58(+0.97%) |
Mar 12, 2019 | 59.84 | 59.84 | 59.84 | 59.84 | 11 | -0.23(-0.37%) |
Mar 11, 2019 | 60.07 | 60.07 | 60.07 | 60.07 | 10 | -0.03(-0.06%) |
Mar 08, 2019 | 60.10 | 60.10 | 60.10 | 60.10 | 100 | -0.03(-0.05%) |
Mar 07, 2019 | 59.36 | 60.43 | 59.36 | 60.13 | 3,087 | +0.97(+1.64%) |
Mar 06, 2019 | 59.16 | 59.16 | 59.16 | 59.16 | 2 | -0.05(-0.08%) |
Mar 05, 2019 | 59.22 | 59.22 | 59.22 | 59.22 | 63 | +0.21(+0.35%) |
Mar 04, 2019 | 59.01 | 59.01 | 59.01 | 59.01 | 65 | +0.20(+0.34%) |
Mar 01, 2019 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | +0.05(+0.08%) |
Feb 28, 2019 | 58.77 | 58.77 | 58.77 | 58.77 | 4 | -0.08(-0.13%) |
Feb 27, 2019 | 58.84 | 58.84 | 58.84 | 58.84 | 34 | +0.82(+1.41%) |
Feb 26, 2019 | 59.35 | 59.35 | 57.86 | 58.02 | 408 | -0.93(-1.57%) |
Feb 25, 2019 | 58.95 | 58.95 | 58.95 | 58.95 | 57 | -0.02(-0.04%) |
Feb 22, 2019 | 58.98 | 58.98 | 58.98 | 58.98 | 0 | -0.02(-0.04%) |
Feb 21, 2019 | 59.00 | 59.00 | 59.00 | 59.00 | 3 | +0.08(+0.14%) |
Feb 20, 2019 | 58.92 | 58.92 | 58.92 | 58.92 | 10 | +0.05(+0.08%) |
Feb 19, 2019 | 58.21 | 58.87 | 58.21 | 58.87 | 291 | -0.26(-0.44%) |
Feb 15, 2019 | 59.13 | 59.13 | 59.13 | 59.13 | 100 | +0.02(+0.03%) |
Feb 14, 2019 | 59.12 | 59.12 | 59.12 | 59.12 | 0 | -0.07(-0.13%) |
Feb 13, 2019 | 59.19 | 59.19 | 59.19 | 59.19 | 80 | +0.27(+0.45%) |
Feb 12, 2019 | 58.92 | 58.92 | 58.92 | 58.92 | 44 | -0.33(-0.55%) |
Feb 11, 2019 | 60.00 | 60.00 | 59.25 | 59.25 | 116 | +0.88(+1.51%) |
Feb 08, 2019 | 58.37 | 58.37 | 58.37 | 58.37 | 100 | +0.11(+0.19%) |
Feb 07, 2019 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | +0.35(+0.60%) |
Feb 06, 2019 | 57.20 | 57.91 | 57.20 | 57.91 | 1,200 | +0.20(+0.35%) |
Feb 05, 2019 | 57.00 | 57.71 | 50.70 | 57.71 | 2,265 | +0.50(+0.88%) |
Feb 04, 2019 | 57.21 | 57.21 | 57.21 | 57.21 | 0 | +0.03(+0.05%) |