Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.52(+6.52%) | |
Jun 18, 2021 | 7.910 | 8.140 | 7.890 | 7.980 | 12,751,310 | -0.05(-0.62%) |
Jun 17, 2021 | 7.980 | 8.065 | 7.850 | 8.030 | 2,630,692 | +0.07(+0.88%) |
Jun 16, 2021 | 7.810 | 7.970 | 7.730 | 7.960 | 2,874,365 | +0.12(+1.53%) |
Jun 15, 2021 | 7.860 | 7.930 | 7.630 | 7.840 | 3,058,866 | -0.06(-0.76%) |
Jun 14, 2021 | 7.950 | 8.005 | 7.825 | 7.900 | 2,247,989 | -0.04(-0.50%) |
Jun 11, 2021 | 8.010 | 8.060 | 7.861 | 7.940 | 2,108,813 | -0.10(-1.24%) |
Jun 10, 2021 | 8.250 | 8.270 | 8.020 | 8.040 | 3,011,002 | -0.15(-1.83%) |
Jun 09, 2021 | 7.900 | 8.238 | 7.845 | 8.190 | 7,285,551 | +0.26(+3.28%) |
Jun 08, 2021 | 7.630 | 8.096 | 7.453 | 7.930 | 6,769,438 | +0.38(+5.03%) |
Jun 07, 2021 | 7.350 | 7.610 | 7.280 | 7.550 | 5,271,025 | +0.23(+3.14%) |
Jun 04, 2021 | 7.100 | 7.550 | 7.090 | 7.320 | 10,328,435 | +0.31(+4.42%) |
Jun 03, 2021 | 7.120 | 7.120 | 6.910 | 7.010 | 3,400,085 | -0.13(-1.82%) |
Jun 02, 2021 | 6.970 | 7.150 | 6.880 | 7.140 | 2,499,226 | +0.19(+2.73%) |
Jun 01, 2021 | 6.900 | 6.970 | 6.820 | 6.950 | 2,114,447 | +0.08(+1.16%) |
May 28, 2021 | 7.030 | 7.060 | 6.840 | 6.870 | 2,134,371 | -0.15(-2.14%) |
May 27, 2021 | 6.910 | 7.100 | 6.820 | 7.020 | 4,794,794 | +0.23(+3.39%) |
May 26, 2021 | 6.710 | 6.840 | 6.630 | 6.790 | 1,797,647 | +0.11(+1.65%) |
May 25, 2021 | 6.930 | 6.930 | 6.680 | 6.680 | 2,594,024 | -0.14(-2.05%) |
May 24, 2021 | 6.710 | 6.850 | 6.660 | 6.820 | 2,176,315 | +0.14(+2.10%) |
May 21, 2021 | 6.660 | 6.778 | 6.640 | 6.680 | 1,812,428 | +0.15(+2.30%) |
May 20, 2021 | 6.400 | 6.525 | 6.315 | 6.530 | 1,845,856 | +0.12(+1.87%) |
May 19, 2021 | 6.420 | 6.440 | 6.310 | 6.410 | 3,412,035 | -0.13(-1.99%) |
May 18, 2021 | 6.590 | 6.730 | 6.520 | 6.540 | 1,539,525 | -0.01(-0.15%) |
May 17, 2021 | 6.500 | 6.640 | 6.350 | 6.550 | 1,977,836 | +0.03(+0.46%) |
May 14, 2021 | 6.340 | 6.570 | 6.310 | 6.520 | 3,184,855 | +0.27(+4.32%) |
May 13, 2021 | 6.270 | 6.460 | 6.180 | 6.250 | 3,529,440 | -0.01(-0.16%) |
May 12, 2021 | 6.510 | 6.560 | 6.230 | 6.260 | 3,333,556 | -0.25(-3.84%) |
May 11, 2021 | 6.500 | 6.640 | 6.380 | 6.510 | 4,827,864 | -0.09(-1.36%) |
May 10, 2021 | 6.990 | 7.070 | 6.600 | 6.600 | 4,117,775 | -0.40(-5.71%) |
May 07, 2021 | 6.930 | 7.050 | 6.850 | 7.000 | 2,591,118 | +0.12(+1.74%) |
May 06, 2021 | 7.000 | 7.050 | 6.755 | 6.880 | 4,056,900 | -0.14(-1.99%) |
May 05, 2021 | 7.010 | 7.150 | 6.950 | 7.020 | 2,064,106 | +0.02(+0.29%) |
May 04, 2021 | 7.060 | 7.080 | 6.925 | 7.000 | 2,664,094 | -0.11(-1.55%) |