Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	3.500	3.540	3.460	3.490	2,293,075	-0.03(-0.85%)
Apr 29, 2014	3.430	3.549	3.430	3.520	3,266,594	+0.08(+2.33%)
Apr 28, 2014	3.530	3.540	3.440	3.440	2,460,951	-0.10(-2.82%)
Apr 25, 2014	3.510	3.550	3.470	3.540	3,094,448	+0.07(+2.02%)
Apr 24, 2014	3.490	3.600	3.460	3.470	3,344,146	-0.08(-2.25%)
Apr 23, 2014	3.450	3.580	3.440	3.550	4,177,707	+0.10(+2.90%)
Apr 22, 2014	3.430	3.470	3.330	3.450	5,580,425	+0.02(+0.58%)
Apr 21, 2014	3.440	3.440	3.330	3.430	4,841,984	-0.01(-0.29%)
Apr 17, 2014	3.470	3.440	3.440	3.440	2,186,300	-0.03(-0.86%)
Apr 16, 2014	3.520	3.520	3.430	3.470	3,968,975	-0.03(-0.86%)
Apr 15, 2014	3.510	3.530	3.450	3.500	6,586,780	-0.13(-3.58%)
Apr 14, 2014	3.570	3.700	3.500	3.630	6,366,520	+0.13(+3.71%)
Apr 11, 2014	3.590	3.635	3.490	3.500	3,544,691	-0.11(-3.05%)
Apr 10, 2014	3.620	3.680	3.590	3.610	7,422,118	+0.04(+1.12%)
Apr 09, 2014	3.490	3.700	3.470	3.570	7,488,502	+0.06(+1.71%)
Apr 08, 2014	3.550	3.550	3.470	3.510	4,938,414	+0.04(+1.15%)
Apr 07, 2014	3.510	3.530	3.440	3.470	4,137,646	-0.05(-1.42%)
Apr 04, 2014	3.570	3.600	3.500	3.520	3,997,113	+0.00(+0.00%)
Apr 03, 2014	3.460	3.530	3.430	3.520	3,298,844	+0.00(+0.00%)
Apr 02, 2014	3.520	3.550	3.490	3.520	3,724,105	+0.08(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.