Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.52	27.75	27.49	27.53	105,500	-0.07(-0.25%)
Apr 29, 2021	27.77	27.77	27.59	27.60	26,377	-0.44(-1.57%)
Apr 28, 2021	28.20	28.20	28.02	28.04	18,954	-0.09(-0.32%)
Apr 27, 2021	28.23	28.23	28.10	28.13	15,584	-0.06(-0.21%)
Apr 26, 2021	28.20	28.24	28.07	28.19	22,625	+0.05(+0.18%)
Apr 23, 2021	28.01	28.22	28.01	28.14	34,000	+0.08(+0.29%)
Apr 22, 2021	28.02	28.06	27.95	28.06	14,685	+0.04(+0.14%)
Apr 21, 2021	27.92	28.05	27.92	28.02	19,907	+0.10(+0.36%)
Apr 20, 2021	27.89	27.96	27.84	27.92	19,833	+0.05(+0.18%)
Apr 19, 2021	27.98	27.98	27.86	27.87	10,616	-0.11(-0.39%)
Apr 16, 2021	27.95	28.00	27.93	27.98	50,000	+0.03(+0.11%)
Apr 15, 2021	27.80	27.95	27.80	27.95	22,015	+0.11(+0.40%)
Apr 14, 2021	27.83	27.88	27.80	27.84	24,149	+0.03(+0.11%)
Apr 13, 2021	27.80	27.87	27.73	27.81	63,464	+0.06(+0.22%)
Apr 12, 2021	27.72	27.82	27.72	27.75	13,307	-0.02(-0.09%)
Apr 09, 2021	27.74	27.83	27.72	27.77	17,100	-0.05(-0.20%)
Apr 08, 2021	27.86	27.86	27.74	27.83	14,529	-0.03(-0.11%)
Apr 07, 2021	27.81	27.86	27.74	27.86	35,912	+0.09(+0.32%)
Apr 06, 2021	27.82	27.95	27.74	27.77	50,548	-0.05(-0.18%)
Apr 05, 2021	27.73	27.82	27.63	27.82	49,477	+0.10(+0.36%)
Apr 01, 2021	27.53	27.72	27.53	27.72	35,800	+0.22(+0.80%)
Mar 31, 2021	27.60	27.70	27.50	27.50	73,642	-0.08(-0.29%)
Mar 30, 2021	27.41	27.58	27.41	27.58	21,843	+0.08(+0.29%)
Mar 29, 2021	27.47	27.53	27.32	27.50	55,345	+0.09(+0.31%)
Mar 26, 2021	27.32	27.47	27.31	27.41	38,900	+0.11(+0.42%)
Mar 25, 2021	27.31	27.34	27.28	27.30	10,228	-0.03(-0.11%)
Mar 24, 2021	27.36	27.49	27.25	27.33	30,431	+0.05(+0.18%)
Mar 23, 2021	27.33	27.36	27.24	27.28	12,463	+0.05(+0.18%)
Mar 22, 2021	27.20	27.31	27.20	27.23	13,401	+0.05(+0.18%)
Mar 19, 2021	27.12	27.22	26.96	27.18	17,300	+0.16(+0.59%)
Mar 18, 2021	27.20	27.20	27.02	27.02	28,003	-0.28(-1.03%)
Mar 17, 2021	27.35	27.39	27.25	27.30	35,202	-0.09(-0.33%)
Mar 16, 2021	27.30	27.46	27.27	27.39	41,764	+0.14(+0.51%)
Mar 15, 2021	27.00	27.29	26.88	27.25	46,215	+0.23(+0.85%)
Mar 12, 2021	26.98	27.04	26.81	27.02	40,100	-0.07(-0.26%)
Mar 11, 2021	26.99	27.16	26.96	27.09	39,521	+0.19(+0.71%)
Mar 10, 2021	26.87	26.98	26.77	26.90	69,181	+0.04(+0.15%)
Mar 09, 2021	26.96	26.98	26.76	26.86	30,484	+0.00(+0.00%)
Mar 08, 2021	26.85	26.86	26.72	26.86	22,661	+0.02(+0.07%)
Mar 05, 2021	26.72	26.85	26.66	26.84	62,600	+0.12(+0.45%)
Mar 04, 2021	26.68	26.92	26.68	26.72	46,476	-0.02(-0.07%)
Mar 03, 2021	26.76	26.80	26.52	26.74	61,710	+0.08(+0.30%)
Mar 02, 2021	26.61	26.80	26.54	26.66	58,561	+0.12(+0.45%)
Mar 01, 2021	26.52	26.64	26.50	26.54	27,013	+0.09(+0.34%)
Feb 26, 2021	26.28	26.45	26.08	26.45	59,200	+0.32(+1.22%)
Feb 25, 2021	26.38	26.40	26.10	26.13	54,830	-0.25(-0.95%)
Feb 24, 2021	26.65	26.65	26.26	26.38	112,726	-0.27(-1.01%)
Feb 23, 2021	26.53	26.67	26.43	26.65	52,195	+0.20(+0.76%)
Feb 22, 2021	26.60	26.65	26.38	26.45	40,320	-0.15(-0.56%)
Feb 19, 2021	26.56	26.60	26.50	26.60	42,600	+0.04(+0.15%)
Feb 18, 2021	26.64	26.64	26.45	26.56	30,993	-0.09(-0.34%)
Feb 17, 2021	26.78	26.79	26.55	26.65	20,222	-0.03(-0.11%)
Feb 16, 2021	26.95	26.95	26.68	26.68	55,874	-0.18(-0.67%)
Feb 12, 2021	26.94	27.01	26.80	26.86	36,500	-0.21(-0.78%)
Feb 11, 2021	27.25	27.25	27.00	27.07	24,524	-0.05(-0.18%)
Feb 10, 2021	27.23	27.30	27.08	27.12	21,616	-0.11(-0.40%)
Feb 09, 2021	27.28	27.34	27.14	27.23	14,518	+0.03(+0.11%)
Feb 08, 2021	27.22	27.36	27.14	27.20	30,748	+0.05(+0.18%)
Feb 05, 2021	27.20	27.27	27.15	27.15	18,800	-0.06(-0.22%)
Feb 04, 2021	27.22	27.30	27.12	27.21	34,172	-0.10(-0.35%)
Feb 03, 2021	27.32	27.44	27.25	27.31	21,901	-0.01(-0.05%)
Feb 02, 2021	27.45	27.49	27.30	27.32	64,846	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.