Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.53	13.91	13.45	13.87	1,549,631	+0.31(+2.28%)
Apr 29, 2014	13.64	13.70	13.38	13.56	1,402,337	-0.06(-0.44%)
Apr 28, 2014	13.80	13.87	13.42	13.62	1,124,929	-0.15(-1.10%)
Apr 25, 2014	13.59	13.84	13.58	13.77	1,676,351	+0.15(+1.11%)
Apr 24, 2014	13.95	13.99	13.55	13.62	2,799,444	-0.16(-1.18%)
Apr 23, 2014	13.86	13.93	13.74	13.78	1,313,660	-0.12(-0.86%)
Apr 22, 2014	13.80	14.09	13.72	13.90	1,814,832	+0.09(+0.63%)
Apr 21, 2014	14.03	14.03	13.66	13.81	1,921,137	-0.30(-2.15%)
Apr 17, 2014	13.96	14.12	14.12	14.12	2,644,654	+0.18(+1.28%)
Apr 16, 2014	14.23	14.30	13.93	13.94	1,734,866	-0.18(-1.27%)
Apr 15, 2014	13.83	14.16	13.61	14.12	2,004,047	+0.58(+4.32%)
Apr 14, 2014	13.64	13.81	13.47	13.53	1,507,198	+0.06(+0.48%)
Apr 11, 2014	13.66	13.66	13.41	13.47	1,332,819	-0.22(-1.58%)
Apr 10, 2014	14.03	14.09	13.67	13.68	1,384,934	-0.36(-2.54%)
Apr 09, 2014	14.03	14.08	13.78	14.04	999,656	+0.10(+0.70%)
Apr 08, 2014	13.81	14.00	13.66	13.94	1,294,785	+0.14(+0.98%)
Apr 07, 2014	14.12	14.13	13.71	13.81	1,573,325	-0.34(-2.37%)
Apr 04, 2014	14.42	14.56	14.02	14.14	2,002,049	-0.19(-1.32%)
Apr 03, 2014	14.39	14.46	14.23	14.33	1,520,646	+0.01(+0.08%)
Apr 02, 2014	13.72	14.41	13.72	14.32	2,115,535	+0.60(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.