Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.26	20.31	20.12	20.12	2,607,644	-0.10(-0.49%)
Apr 27, 2018	19.84	20.28	19.80	20.21	3,110,973	+0.35(+1.76%)
Apr 26, 2018	19.54	19.86	19.43	19.86	2,886,497	+0.30(+1.55%)
Apr 25, 2018	19.50	19.66	19.40	19.56	2,655,882	-0.02(-0.08%)
Apr 24, 2018	19.54	19.69	19.37	19.58	3,987,031	+0.05(+0.25%)
Apr 23, 2018	19.46	19.67	19.41	19.53	2,246,628	+0.10(+0.50%)
Apr 20, 2018	19.66	19.71	19.36	19.43	3,884,171	-0.20(-1.04%)
Apr 19, 2018	19.48	19.65	19.40	19.63	3,621,252	+0.04(+0.21%)
Apr 18, 2018	19.78	19.93	19.58	19.59	3,060,770	-0.16(-0.79%)
Apr 17, 2018	19.63	19.82	19.53	19.75	1,614,881	+0.20(+1.05%)
Apr 16, 2018	19.31	19.59	19.25	19.54	2,977,586	+0.28(+1.44%)
Apr 13, 2018	19.29	19.38	19.19	19.27	3,348,488	+0.02(+0.13%)
Apr 12, 2018	19.63	19.68	19.24	19.24	2,591,407	-0.38(-1.92%)
Apr 11, 2018	19.70	19.85	19.59	19.62	4,410,546	-0.11(-0.54%)
Apr 10, 2018	19.74	19.86	19.69	19.72	5,132,025	-0.03(-0.17%)
Apr 09, 2018	19.84	19.98	19.72	19.76	4,667,428	-0.08(-0.41%)
Apr 06, 2018	20.04	20.16	19.70	19.84	7,045,827	-0.15(-0.74%)
Apr 05, 2018	19.77	20.08	19.57	19.99	4,386,859	+0.20(+0.99%)
Apr 04, 2018	19.59	19.85	19.50	19.79	6,295,718	+0.14(+0.71%)
Apr 03, 2018	19.47	19.77	19.35	19.65	3,433,128	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.