Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	30.45	30.73	30.28	30.64	150,216	+0.17(+0.55%)
Apr 29, 2019	30.55	30.62	30.28	30.47	174,087	+0.11(+0.35%)
Apr 26, 2019	30.16	30.45	30.16	30.37	102,758	+0.15(+0.50%)
Apr 25, 2019	30.68	30.68	30.12	30.22	152,286	-0.50(-1.63%)
Apr 24, 2019	30.55	30.82	30.45	30.72	210,631	+0.25(+0.81%)
Apr 23, 2019	30.17	30.61	30.15	30.47	194,335	+0.31(+1.02%)
Apr 22, 2019	30.54	30.61	30.13	30.16	125,551	-0.54(-1.75%)
Apr 18, 2019	30.42	30.88	30.37	30.70	241,283	+0.20(+0.66%)
Apr 17, 2019	30.05	30.60	30.05	30.50	222,819	+0.54(+1.79%)
Apr 16, 2019	29.95	30.15	29.92	29.96	189,834	-0.07(-0.23%)
Apr 15, 2019	30.27	30.37	29.98	30.03	177,708	-0.20(-0.67%)
Apr 12, 2019	29.86	30.25	29.70	30.23	196,205	+0.53(+1.78%)
Apr 11, 2019	29.80	29.92	29.63	29.71	175,932	-0.17(-0.56%)
Apr 10, 2019	29.81	30.11	29.81	29.87	204,435	-0.01(-0.03%)
Apr 09, 2019	30.05	30.25	29.75	29.88	249,983	-0.29(-0.96%)
Apr 08, 2019	30.10	30.26	29.97	30.17	229,032	+0.00(+0.00%)
Apr 05, 2019	30.19	30.30	30.05	30.17	118,086	-0.02(-0.06%)
Apr 04, 2019	30.11	30.29	30.04	30.19	213,602	-0.08(-0.26%)
Apr 03, 2019	30.49	30.74	30.20	30.27	232,659	-0.12(-0.41%)
Apr 02, 2019	30.43	30.47	30.06	30.39	207,041	-0.04(-0.14%)
Apr 01, 2019	30.17	30.45	30.05	30.44	392,420	+0.49(+1.65%)
Mar 29, 2019	29.88	30.15	29.79	29.94	256,725	+0.20(+0.68%)
Mar 28, 2019	29.52	29.77	29.46	29.74	191,365	+0.29(+0.99%)
Mar 27, 2019	29.42	29.61	29.32	29.45	240,637	+0.03(+0.09%)
Mar 26, 2019	29.24	29.49	29.00	29.42	378,861	+0.31(+1.06%)
Mar 25, 2019	29.27	29.37	29.05	29.12	307,072	-0.26(-0.87%)
Mar 22, 2019	29.75	29.76	29.28	29.37	364,933	-0.41(-1.39%)
Mar 21, 2019	29.79	29.89	29.69	29.79	354,097	-0.01(-0.03%)
Mar 20, 2019	30.07	30.07	29.64	29.79	214,893	-0.22(-0.73%)
Mar 19, 2019	29.92	30.33	29.91	30.01	440,944	+0.14(+0.47%)
Mar 18, 2019	29.83	30.01	29.70	29.87	260,015	+0.05(+0.18%)
Mar 15, 2019	29.94	30.25	29.81	29.82	404,333	-0.13(-0.44%)
Mar 14, 2019	29.76	29.96	29.60	29.95	381,350	+0.11(+0.38%)
Mar 13, 2019	29.52	29.95	29.52	29.84	371,987	+0.33(+1.10%)
Mar 12, 2019	29.80	29.80	29.47	29.51	309,970	-0.23(-0.77%)
Mar 11, 2019	29.72	29.81	29.23	29.74	403,417	-0.02(-0.06%)
Mar 08, 2019	29.69	29.79	29.52	29.76	483,588	+0.00(+0.00%)
Mar 07, 2019	29.92	30.06	29.67	29.76	473,003	-0.26(-0.88%)
Mar 06, 2019	30.46	30.59	29.94	30.02	358,934	-0.48(-1.59%)
Mar 05, 2019	30.73	30.93	30.50	30.51	432,309	-0.31(-1.00%)
Mar 04, 2019	32.53	32.53	30.75	30.82	601,074	-1.71(-5.25%)
Mar 01, 2019	31.80	32.69	31.45	32.52	928,230	-0.50(-1.52%)
Feb 28, 2019	32.91	33.38	32.62	33.03	808,028	+0.11(+0.35%)
Feb 27, 2019	32.49	33.04	32.37	32.91	705,796	+0.39(+1.19%)
Feb 26, 2019	32.42	32.74	32.32	32.52	488,219	+0.12(+0.38%)
Feb 25, 2019	32.72	32.72	32.28	32.40	621,639	-0.20(-0.62%)
Feb 22, 2019	32.34	32.65	32.11	32.60	328,258	+0.44(+1.37%)
Feb 21, 2019	32.16	32.42	32.09	32.16	269,964	-0.06(-0.19%)
Feb 20, 2019	32.01	32.37	31.99	32.23	439,486	+0.10(+0.30%)
Feb 19, 2019	32.18	32.34	32.07	32.13	300,767	-0.14(-0.44%)
Feb 15, 2019	32.06	32.37	32.05	32.27	369,135	+0.28(+0.88%)
Feb 14, 2019	31.71	32.13	31.45	31.99	301,030	+0.34(+1.09%)
Feb 13, 2019	32.05	32.05	31.53	31.64	290,920	-0.23(-0.72%)
Feb 12, 2019	31.79	31.92	31.69	31.87	220,009	+0.16(+0.50%)
Feb 11, 2019	31.81	32.05	31.58	31.71	461,340	-0.10(-0.30%)
Feb 08, 2019	31.77	31.92	31.57	31.81	260,750	-0.06(-0.19%)
Feb 07, 2019	32.03	32.19	31.85	31.87	255,952	-0.30(-0.93%)
Feb 06, 2019	32.28	32.33	32.07	32.17	342,735	-0.09(-0.27%)
Feb 05, 2019	31.91	32.38	31.84	32.26	488,536	+0.36(+1.13%)
Feb 04, 2019	32.05	32.58	31.67	31.90	501,627	+0.23(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.