Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.68	20.68	20.32	20.42	842,970	-0.28(-1.36%)
Apr 29, 2015	20.12	20.72	19.87	20.71	1,121,950	+0.55(+2.72%)
Apr 28, 2015	20.27	20.38	20.12	20.16	299,310	-0.16(-0.79%)
Apr 27, 2015	20.49	20.56	20.17	20.32	483,078	-0.09(-0.44%)
Apr 24, 2015	20.21	20.45	20.16	20.41	655,391	+0.20(+1.00%)
Apr 23, 2015	19.82	20.29	19.78	20.20	456,436	+0.31(+1.54%)
Apr 22, 2015	19.96	20.10	19.74	19.90	633,227	-0.02(-0.12%)
Apr 21, 2015	20.30	20.42	19.89	19.92	440,376	-0.34(-1.67%)
Apr 20, 2015	20.29	20.43	20.13	20.26	429,358	+0.04(+0.20%)
Apr 17, 2015	20.53	20.54	20.13	20.22	492,311	-0.36(-1.73%)
Apr 16, 2015	21.24	21.29	20.29	20.58	1,348,859	-0.70(-3.30%)
Apr 15, 2015	21.07	21.32	21.04	21.28	736,595	+0.22(+1.04%)
Apr 14, 2015	21.29	21.31	20.93	21.06	610,740	-0.11(-0.53%)
Apr 13, 2015	21.16	21.37	21.12	21.17	918,289	-0.01(-0.04%)
Apr 10, 2015	20.96	21.26	20.90	21.18	890,233	+0.32(+1.55%)
Apr 09, 2015	20.39	20.96	20.39	20.86	1,088,084	+0.23(+1.10%)
Apr 08, 2015	20.84	21.00	20.41	20.63	736,985	-0.11(-0.51%)
Apr 07, 2015	21.00	21.08	20.73	20.74	450,147	-0.27(-1.27%)
Apr 06, 2015	20.58	21.04	20.58	21.00	786,130	+0.37(+1.80%)
Apr 02, 2015	20.08	20.63	20.63	20.63	679,598	+0.57(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.