Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.47	33.08	32.11	33.08	610,664	+0.59(+1.82%)
Apr 29, 2014	32.66	32.80	32.34	32.49	440,758	-0.09(-0.28%)
Apr 28, 2014	32.56	32.69	31.82	32.58	722,491	+0.23(+0.71%)
Apr 25, 2014	32.67	32.68	31.97	32.35	586,719	-0.45(-1.37%)
Apr 24, 2014	32.67	32.97	32.46	32.80	626,682	+0.27(+0.83%)
Apr 23, 2014	32.47	32.71	32.30	32.53	759,092	-0.12(-0.37%)
Apr 22, 2014	32.52	32.80	32.42	32.65	512,927	+0.09(+0.28%)
Apr 21, 2014	32.22	32.57	32.09	32.56	444,267	+0.26(+0.80%)
Apr 17, 2014	31.99	32.30	32.30	32.30	370,600	+0.16(+0.50%)
Apr 16, 2014	31.83	32.20	31.65	32.14	292,589	+0.53(+1.68%)
Apr 15, 2014	31.45	31.74	30.99	31.61	448,570	+0.24(+0.77%)
Apr 14, 2014	31.36	31.74	31.07	31.37	790,332	+0.35(+1.13%)
Apr 11, 2014	31.08	31.49	30.90	31.02	795,425	-0.38(-1.21%)
Apr 10, 2014	32.45	32.49	31.25	31.40	621,809	-1.07(-3.30%)
Apr 09, 2014	32.63	32.85	32.04	32.47	691,245	-0.16(-0.49%)
Apr 08, 2014	32.26	32.74	32.12	32.63	504,854	+0.36(+1.12%)
Apr 07, 2014	32.31	32.70	32.14	32.27	624,194	-0.10(-0.31%)
Apr 04, 2014	32.75	32.99	32.10	32.37	658,098	-0.20(-0.61%)
Apr 03, 2014	32.70	32.96	32.50	32.57	1,021,229	-0.07(-0.21%)
Apr 02, 2014	32.21	32.79	31.86	32.64	985,429	+0.28(+0.87%)
Apr 01, 2014	31.40	32.37	31.25	32.36	735,157	+1.05(+3.35%)
Mar 31, 2014	31.43	31.82	31.23	31.31	779,773	-0.03(-0.10%)
Mar 28, 2014	31.09	31.60	31.03	31.34	1,184,309	+0.23(+0.74%)
Mar 27, 2014	31.61	32.00	31.03	31.11	809,871	-0.86(-2.69%)
Mar 26, 2014	32.88	32.88	31.87	31.97	1,166,200	-0.78(-2.38%)
Mar 25, 2014	32.50	32.97	32.50	32.75	1,120,252	+0.48(+1.49%)
Mar 24, 2014	32.48	32.54	31.80	32.27	1,214,665	-0.08(-0.25%)
Mar 21, 2014	32.41	32.90	32.32	32.35	776,478	+0.13(+0.40%)
Mar 20, 2014	32.14	32.35	31.90	32.22	406,146	+0.04(+0.12%)
Mar 19, 2014	33.26	33.33	31.85	32.18	1,001,122	-1.18(-3.54%)
Mar 18, 2014	32.82	33.36	32.58	33.36	377,561	+0.49(+1.49%)
Mar 17, 2014	32.89	33.11	32.60	32.87	486,132	+0.14(+0.43%)
Mar 14, 2014	32.78	33.25	32.64	32.73	650,574	-0.15(-0.46%)
Mar 13, 2014	32.91	33.00	32.62	32.88	991,129	+0.16(+0.49%)
Mar 12, 2014	32.35	32.88	32.31	32.72	937,663	+0.32(+0.99%)
Mar 11, 2014	31.42	32.50	31.38	32.40	1,293,532	+0.99(+3.15%)
Mar 10, 2014	31.65	31.88	31.21	31.41	490,346	-0.31(-0.98%)
Mar 07, 2014	32.18	32.18	31.48	31.72	543,204	-0.43(-1.34%)
Mar 06, 2014	32.11	32.22	31.82	32.15	422,335	+0.03(+0.09%)
Mar 05, 2014	32.44	32.55	31.91	32.12	683,964	-0.42(-1.29%)
Mar 04, 2014	31.71	32.63	31.65	32.54	1,034,739	+1.20(+3.83%)
Mar 03, 2014	30.99	31.38	30.74	31.34	680,354	+0.00(+0.00%)
Feb 28, 2014	31.06	31.86	31.02	31.34	1,177,807	+0.27(+0.87%)
Feb 27, 2014	31.63	31.71	30.96	31.07	696,874	-0.53(-1.68%)
Feb 26, 2014	31.14	31.83	30.92	31.60	1,151,516	+0.57(+1.84%)
Feb 25, 2014	30.64	31.22	30.55	31.03	897,877	+0.41(+1.34%)
Feb 24, 2014	30.40	31.24	30.23	30.62	863,601	+0.39(+1.29%)
Feb 21, 2014	30.29	30.41	30.05	30.23	732,335	+0.05(+0.17%)
Feb 20, 2014	30.35	30.62	29.86	30.18	661,433	+0.18(+0.60%)
Feb 19, 2014	30.15	30.49	29.90	30.00	567,297	-0.32(-1.06%)
Feb 18, 2014	29.93	30.38	29.67	30.32	580,243	+0.33(+1.10%)
Feb 14, 2014	29.68	29.99	29.99	29.99	384,300	+0.29(+0.98%)
Feb 13, 2014	29.48	29.89	29.35	29.70	913,745	-0.05(-0.17%)
Feb 12, 2014	30.09	30.16	29.62	29.75	889,620	-0.28(-0.93%)
Feb 11, 2014	29.55	30.19	29.43	30.03	780,320	+0.53(+1.80%)
Feb 10, 2014	29.02	29.71	28.76	29.50	1,015,427	+0.55(+1.90%)
Feb 07, 2014	29.00	29.33	28.63	28.95	1,342,046	+0.06(+0.21%)
Feb 06, 2014	29.00	29.45	28.86	28.89	2,054,096	-0.10(-0.34%)
Feb 05, 2014	29.80	29.83	28.41	28.99	2,047,489	-0.92(-3.08%)
Feb 04, 2014	29.73	30.18	29.52	29.91	510,373	+0.26(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.