Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	15.80	16.00	15.75	16.00	56,900	+0.25(+1.59%)
Apr 29, 2002	15.72	15.75	15.65	15.75	21,800	+0.03(+0.19%)
Apr 26, 2002	15.70	15.81	15.70	15.72	138,100	+0.02(+0.13%)
Apr 25, 2002	15.68	15.75	15.65	15.70	107,600	+0.07(+0.45%)
Apr 24, 2002	15.53	15.70	15.50	15.63	162,600	+0.12(+0.77%)
Apr 23, 2002	15.53	15.58	15.45	15.51	50,800	-0.02(-0.13%)
Apr 22, 2002	15.45	15.58	15.45	15.53	31,200	+0.15(+0.98%)
Apr 19, 2002	15.42	15.44	15.35	15.38	16,700	+0.01(+0.07%)
Apr 18, 2002	15.30	15.44	15.20	15.37	26,300	+0.02(+0.13%)
Apr 17, 2002	15.65	15.65	15.15	15.35	90,000	-0.20(-1.29%)
Apr 16, 2002	15.90	15.95	15.55	15.55	67,400	-0.20(-1.27%)
Apr 15, 2002	16.15	16.33	15.60	15.75	82,600	-0.50(-3.08%)
Apr 12, 2002	15.92	16.30	15.85	16.25	74,800	+0.37(+2.33%)
Apr 11, 2002	15.70	16.05	15.60	15.88	78,300	+0.08(+0.51%)
Apr 10, 2002	15.45	15.80	15.40	15.80	35,800	+0.38(+2.46%)
Apr 09, 2002	15.75	16.00	15.42	15.42	79,100	-0.58(-3.63%)
Apr 08, 2002	15.99	16.20	15.95	16.00	52,300	+0.15(+0.95%)
Apr 05, 2002	15.36	15.85	15.36	15.85	22,800	+0.58(+3.80%)
Apr 04, 2002	15.75	15.75	15.00	15.27	32,400	-0.31(-1.99%)
Apr 03, 2002	15.47	15.65	15.20	15.58	177,300	+0.36(+2.37%)
Apr 02, 2002	15.70	15.70	15.15	15.22	41,900	-0.49(-3.12%)
Apr 01, 2002	16.05	16.05	15.54	15.71	29,300	-0.49(-3.02%)
Mar 29, 2002	15.35	16.47	15.25	16.20	174,900	+0.00(+0.00%)
Mar 28, 2002	15.35	16.47	15.25	16.20	174,900	+0.90(+5.88%)
Mar 27, 2002	14.98	15.65	14.70	15.30	115,500	+0.30(+2.00%)
Mar 26, 2002	15.50	15.70	15.00	15.00	57,600	-0.10(-0.66%)
Mar 25, 2002	15.11	15.28	15.05	15.10	58,900	-0.01(-0.07%)
Mar 22, 2002	15.10	15.34	14.90	15.11	72,300	+0.01(+0.07%)
Mar 21, 2002	14.90	15.22	14.88	15.10	48,600	+0.20(+1.34%)
Mar 20, 2002	14.65	14.90	14.60	14.90	22,700	+0.25(+1.71%)
Mar 19, 2002	14.55	14.73	14.45	14.65	26,000	+0.20(+1.38%)
Mar 18, 2002	14.33	14.55	14.20	14.45	31,600	+0.15(+1.05%)
Mar 15, 2002	14.15	14.38	14.15	14.30	58,800	+0.05(+0.35%)
Mar 14, 2002	14.25	14.25	14.14	14.25	26,100	-0.10(-0.70%)
Mar 13, 2002	14.11	14.40	13.60	14.35	96,800	+0.14(+0.99%)
Mar 12, 2002	14.17	14.30	14.13	14.21	17,900	+0.02(+0.14%)
Mar 11, 2002	14.12	14.19	14.00	14.19	39,000	+0.05(+0.35%)
Mar 08, 2002	14.10	14.19	14.08	14.14	62,300	+0.04(+0.28%)
Mar 07, 2002	14.45	14.45	14.05	14.10	54,400	-0.36(-2.49%)
Mar 06, 2002	14.50	14.55	14.26	14.46	177,200	-0.06(-0.41%)
Mar 05, 2002	14.50	14.74	14.50	14.52	39,600	+0.01(+0.07%)
Mar 04, 2002	14.37	14.90	14.37	14.51	53,200	+0.14(+0.97%)
Mar 01, 2002	13.85	14.45	13.75	14.37	78,500	+0.32(+2.28%)
Feb 28, 2002	13.25	14.05	13.21	14.05	47,200	+0.75(+5.64%)
Feb 27, 2002	13.45	13.45	13.20	13.30	16,200	-0.22(-1.63%)
Feb 26, 2002	13.30	13.57	13.15	13.52	31,100	+0.32(+2.42%)
Feb 25, 2002	13.10	13.30	13.05	13.20	82,100	+0.04(+0.30%)
Feb 22, 2002	13.00	13.22	12.96	13.16	55,600	+0.16(+1.23%)
Feb 21, 2002	13.18	13.18	13.00	13.00	19,300	-0.15(-1.14%)
Feb 20, 2002	12.98	13.35	12.98	13.15	60,900	+0.21(+1.62%)
Feb 19, 2002	13.01	13.13	12.77	12.94	30,200	-0.07(-0.54%)
Feb 18, 2002	13.10	13.20	12.98	13.01	19,000	+0.00(+0.00%)
Feb 15, 2002	13.10	13.20	12.98	13.01	19,000	-0.11(-0.84%)
Feb 14, 2002	13.15	13.22	13.08	13.12	30,000	-0.03(-0.23%)
Feb 13, 2002	13.30	13.30	12.90	13.15	270,000	-0.10(-0.75%)
Feb 12, 2002	12.71	13.30	12.71	13.25	75,700	+0.54(+4.25%)
Feb 11, 2002	12.30	12.72	12.30	12.71	244,600	+0.28(+2.25%)
Feb 08, 2002	12.28	12.50	12.28	12.43	17,100	+0.15(+1.22%)
Feb 07, 2002	12.10	12.65	12.10	12.28	65,200	+0.22(+1.82%)
Feb 06, 2002	11.70	12.06	11.65	12.06	59,400	+0.36(+3.08%)
Feb 05, 2002	11.75	11.83	11.70	11.70	90,000	-0.15(-1.27%)
Feb 04, 2002	11.75	11.85	11.70	11.85	36,300	+0.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.