Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.59	19.84	19.38	19.39	2,098,263	-0.35(-1.79%)
Apr 29, 2021	19.54	19.80	19.52	19.75	1,442,912	+0.45(+2.34%)
Apr 28, 2021	19.39	19.54	19.23	19.30	1,302,358	-0.10(-0.50%)
Apr 27, 2021	19.08	19.39	18.92	19.39	1,474,087	+0.35(+1.81%)
Apr 26, 2021	19.17	19.37	18.99	19.05	1,630,024	+0.09(+0.47%)
Apr 23, 2021	18.42	19.15	18.18	18.96	2,235,965	+0.51(+2.74%)
Apr 22, 2021	18.83	18.93	18.45	18.45	1,409,618	-0.39(-2.07%)
Apr 21, 2021	18.44	18.95	18.37	18.84	1,539,100	+0.36(+1.97%)
Apr 20, 2021	19.20	19.20	18.35	18.48	1,511,905	-0.90(-4.66%)
Apr 19, 2021	19.62	19.78	19.28	19.39	997,694	-0.18(-0.91%)
Apr 16, 2021	19.50	19.68	19.36	19.56	1,184,576	+0.30(+1.56%)
Apr 15, 2021	19.36	19.46	18.91	19.26	1,020,164	-0.07(-0.37%)
Apr 14, 2021	19.00	19.55	18.92	19.33	1,123,056	+0.42(+2.20%)
Apr 13, 2021	19.31	19.31	18.81	18.92	1,271,682	-0.54(-2.78%)
Apr 12, 2021	19.40	19.59	19.29	19.46	1,169,474	+0.18(+0.92%)
Apr 09, 2021	19.24	19.31	19.07	19.28	1,223,291	+0.29(+1.54%)
Apr 08, 2021	18.99	19.16	18.71	18.99	1,724,036	-0.17(-0.88%)
Apr 07, 2021	19.20	19.25	18.90	19.15	1,427,434	+0.09(+0.46%)
Apr 06, 2021	18.92	19.20	18.87	19.07	1,711,990	+0.08(+0.42%)
Apr 05, 2021	19.45	19.47	18.84	18.99	1,727,253	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.