Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	17.50	17.52	17.47	17.52	10,813	+0.04(+0.23%)
Apr 29, 2013	17.47	17.49	17.40	17.48	6,813	+0.03(+0.20%)
Apr 26, 2013	17.47	17.45	17.39	17.45	3,465	+0.06(+0.35%)
Apr 25, 2013	17.35	17.45	17.35	17.39	12,113	+0.04(+0.24%)
Apr 24, 2013	17.35	17.35	17.31	17.35	8,813	+0.01(+0.07%)
Apr 23, 2013	17.34	17.37	17.25	17.34	10,004	+0.08(+0.44%)
Apr 22, 2013	17.17	17.28	17.17	17.26	7,300	+0.03(+0.15%)
Apr 19, 2013	17.22	17.30	17.22	17.23	6,397	+0.01(+0.08%)
Apr 18, 2013	17.40	17.40	17.22	17.22	7,770	-0.07(-0.40%)
Apr 17, 2013	17.47	17.47	17.29	17.29	9,175	-0.18(-1.03%)
Apr 16, 2013	17.49	17.50	17.32	17.47	5,769	+0.13(+0.75%)
Apr 15, 2013	17.47	17.47	17.33	17.34	12,021	-0.13(-0.74%)
Apr 12, 2013	17.41	17.55	17.40	17.47	11,655	+0.04(+0.23%)
Apr 11, 2013	17.38	17.44	17.38	17.43	13,876	+0.05(+0.29%)
Apr 10, 2013	17.25	17.43	17.25	17.38	7,981	+0.06(+0.35%)
Apr 09, 2013	17.22	17.32	17.18	17.32	12,443	+0.03(+0.17%)
Apr 08, 2013	17.34	17.34	17.21	17.29	8,454	+0.11(+0.64%)
Apr 05, 2013	17.22	17.26	17.17	17.18	16,218	-0.10(-0.58%)
Apr 04, 2013	17.24	17.30	17.24	17.28	6,056	-0.06(-0.33%)
Apr 03, 2013	17.51	17.51	17.28	17.34	19,998	-0.08(-0.48%)
Apr 02, 2013	17.42	17.46	17.42	17.42	8,441	-0.03(-0.17%)
Apr 01, 2013	17.38	17.48	17.38	17.45	4,851	-0.06(-0.33%)
Mar 28, 2013	17.50	17.53	17.38	17.51	8,711	+0.11(+0.62%)
Mar 27, 2013	17.38	17.41	17.28	17.40	10,542	+0.05(+0.28%)
Mar 26, 2013	17.40	17.43	17.35	17.35	15,573	+0.07(+0.41%)
Mar 25, 2013	17.36	17.40	17.28	17.28	3,953	+0.03(+0.17%)
Mar 22, 2013	17.34	17.42	17.25	17.25	11,352	+0.03(+0.17%)
Mar 21, 2013	17.43	17.46	17.22	17.22	16,340	-0.13(-0.73%)
Mar 20, 2013	17.39	17.39	17.29	17.35	8,495	+0.11(+0.61%)
Mar 19, 2013	17.26	17.28	17.09	17.24	59,364	-0.08(-0.45%)
Mar 18, 2013	17.11	17.34	17.11	17.32	20,407	-0.04(-0.24%)
Mar 15, 2013	17.52	17.52	17.35	17.36	4,507	-0.03(-0.17%)
Mar 14, 2013	17.40	17.42	17.38	17.39	6,879	-0.02(-0.11%)
Mar 13, 2013	17.25	17.41	17.25	17.41	3,963	+0.11(+0.64%)
Mar 12, 2013	17.43	17.43	17.27	17.30	19,235	-0.04(-0.23%)
Mar 11, 2013	17.32	17.36	17.28	17.34	3,978	-0.09(-0.50%)
Mar 08, 2013	17.51	17.51	17.41	17.43	3,052	+0.07(+0.39%)
Mar 07, 2013	17.21	17.41	17.21	17.36	12,599	+0.09(+0.52%)
Mar 06, 2013	17.37	17.37	17.22	17.27	8,634	-0.02(-0.12%)
Mar 05, 2013	17.14	17.30	17.09	17.29	7,180	+0.20(+1.16%)
Mar 04, 2013	17.00	17.17	17.00	17.09	16,857	-0.01(-0.05%)
Mar 01, 2013	17.17	17.21	17.07	17.10	10,627	-0.01(-0.06%)
Feb 28, 2013	17.20	17.20	17.11	17.11	14,047	-0.03(-0.17%)
Feb 27, 2013	16.97	17.17	16.97	17.14	9,660	+0.11(+0.64%)
Feb 26, 2013	16.96	17.10	16.96	17.03	9,643	+0.07(+0.41%)
Feb 25, 2013	17.20	17.25	16.96	16.96	23,761	-0.20(-1.17%)
Feb 22, 2013	17.13	17.23	16.84	17.16	32,522	+0.05(+0.29%)
Feb 21, 2013	17.35	17.35	17.07	17.11	18,661	-0.16(-0.93%)
Feb 20, 2013	17.38	17.42	17.18	17.27	24,525	-0.11(-0.63%)
Feb 19, 2013	17.42	17.51	17.38	17.38	8,878	-0.02(-0.11%)
Feb 15, 2013	17.45	17.45	17.35	17.40	8,371	-0.01(-0.06%)
Feb 14, 2013	17.25	17.55	17.23	17.41	11,782	+0.13(+0.75%)
Feb 13, 2013	17.35	17.37	17.28	17.28	8,578	-0.08(-0.46%)
Feb 12, 2013	17.34	17.38	17.32	17.36	3,845	+0.03(+0.17%)
Feb 11, 2013	17.40	17.42	17.23	17.33	9,614	-0.12(-0.69%)
Feb 08, 2013	17.28	17.45	17.28	17.45	9,665	+0.18(+1.04%)
Feb 07, 2013	17.31	17.38	17.21	17.27	6,707	-0.10(-0.58%)
Feb 06, 2013	17.29	17.43	17.29	17.37	7,450	+0.11(+0.64%)
Feb 04, 2013	17.35	17.39	17.24	17.26	10,686	-0.13(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.