Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.10	21.48	21.10	21.15	12,653	+0.05(+0.24%)
Apr 29, 2020	20.75	21.26	20.75	21.10	13,351	+0.53(+2.58%)
Apr 28, 2020	21.18	21.18	20.46	20.57	14,874	+0.24(+1.18%)
Apr 27, 2020	20.87	20.93	20.33	20.33	12,238	-0.21(-1.02%)
Apr 24, 2020	21.71	21.71	20.01	20.54	105,400	-0.39(-1.86%)
Apr 23, 2020	21.18	21.30	20.88	20.93	14,798	-0.04(-0.19%)
Apr 22, 2020	20.72	21.34	20.72	20.97	11,506	+0.36(+1.75%)
Apr 21, 2020	20.61	20.65	20.44	20.61	6,301	-0.28(-1.34%)
Apr 20, 2020	20.61	21.29	20.58	20.89	22,746	+0.21(+1.02%)
Apr 17, 2020	20.53	20.79	19.93	20.68	19,700	+0.41(+2.02%)
Apr 16, 2020	20.56	20.70	20.19	20.27	25,153	-0.26(-1.27%)
Apr 15, 2020	21.03	21.03	20.52	20.53	27,603	-0.47(-2.24%)
Apr 14, 2020	20.99	21.10	20.70	21.00	30,119	+0.70(+3.45%)
Apr 13, 2020	19.52	20.46	19.52	20.30	15,774	-0.13(-0.64%)
Apr 09, 2020	21.22	21.22	20.14	20.43	6,400	+0.62(+3.13%)
Apr 08, 2020	19.20	20.35	18.52	19.81	24,762	+0.56(+2.91%)
Apr 07, 2020	19.31	19.73	18.79	19.25	18,892	+0.69(+3.72%)
Apr 06, 2020	17.92	18.72	17.92	18.56	19,268	+0.82(+4.62%)
Apr 03, 2020	17.91	18.47	17.70	17.74	19,000	-0.37(-2.04%)
Apr 02, 2020	18.99	18.99	17.63	18.11	22,099	+0.19(+1.06%)
Apr 01, 2020	18.01	18.55	17.77	17.92	38,374	-1.54(-7.91%)
Mar 31, 2020	18.97	19.50	18.95	19.46	29,233	+0.25(+1.30%)
Mar 30, 2020	19.05	19.41	18.89	19.21	18,373	+0.21(+1.11%)
Mar 27, 2020	19.07	19.87	18.39	19.00	20,500	-1.90(-9.09%)
Mar 26, 2020	18.71	20.90	18.71	20.90	25,766	+1.24(+6.31%)
Mar 25, 2020	19.39	19.98	17.76	19.66	35,163	+1.56(+8.62%)
Mar 24, 2020	18.24	20.05	16.85	18.10	45,904	+1.52(+9.17%)
Mar 23, 2020	20.00	20.46	16.55	16.58	43,856	-1.69(-9.25%)
Mar 20, 2020	16.53	19.02	16.50	18.27	43,600	+1.77(+10.73%)
Mar 19, 2020	15.18	16.85	14.30	16.50	54,884	+0.89(+5.70%)
Mar 18, 2020	15.69	16.22	14.27	15.61	83,270	-0.96(-5.79%)
Mar 17, 2020	16.47	17.55	15.75	16.57	39,744	-0.35(-2.07%)
Mar 16, 2020	18.67	18.67	16.58	16.92	51,327	-2.53(-13.01%)
Mar 13, 2020	20.95	21.08	17.90	19.45	73,000	+0.25(+1.30%)
Mar 12, 2020	20.55	22.59	19.01	19.20	46,345	-3.07(-13.79%)
Mar 11, 2020	23.48	23.92	21.81	22.27	58,563	-1.21(-5.15%)
Mar 10, 2020	24.42	24.42	22.63	23.48	33,856	+0.67(+2.94%)
Mar 09, 2020	23.00	23.90	22.20	22.81	19,724	-1.11(-4.64%)
Mar 06, 2020	23.82	24.03	23.50	23.92	29,200	-0.49(-2.01%)
Mar 05, 2020	24.68	25.10	24.16	24.41	37,749	-0.94(-3.71%)
Mar 04, 2020	24.84	25.41	24.33	25.35	48,557	+1.19(+4.93%)
Mar 03, 2020	24.66	24.66	23.60	24.16	53,054	+0.25(+1.05%)
Mar 02, 2020	23.16	23.95	23.05	23.91	34,736	+0.86(+3.73%)
Feb 28, 2020	24.01	24.01	22.61	23.05	79,900	-1.40(-5.73%)
Feb 27, 2020	25.50	25.64	24.11	24.45	33,071	-1.03(-4.04%)
Feb 26, 2020	25.72	26.00	25.22	25.48	30,794	-0.43(-1.66%)
Feb 25, 2020	26.90	26.91	25.70	25.91	31,304	-0.83(-3.10%)
Feb 24, 2020	26.71	26.84	26.07	26.74	30,544	-0.30(-1.11%)
Feb 21, 2020	27.29	27.30	27.03	27.04	20,600	-0.25(-0.92%)
Feb 20, 2020	27.22	27.39	27.06	27.29	12,500	+0.18(+0.66%)
Feb 19, 2020	27.19	27.19	27.06	27.11	16,194	+0.01(+0.04%)
Feb 18, 2020	27.22	27.22	26.71	27.10	22,281	+0.10(+0.37%)
Feb 14, 2020	27.38	27.57	26.91	27.00	25,600	-0.23(-0.84%)
Feb 13, 2020	27.50	27.73	27.23	27.23	23,863	-0.25(-0.91%)
Feb 12, 2020	27.42	27.49	27.32	27.48	15,369	+0.16(+0.59%)
Feb 11, 2020	26.91	27.32	26.80	27.32	16,156	+0.49(+1.83%)
Feb 10, 2020	26.50	26.83	26.50	26.83	23,558	+0.45(+1.71%)
Feb 07, 2020	26.35	26.75	26.35	26.38	19,700	-0.02(-0.08%)
Feb 06, 2020	26.37	26.67	26.34	26.40	18,683	-0.13(-0.49%)
Feb 05, 2020	26.88	26.96	26.38	26.53	27,363	-0.07(-0.26%)
Feb 04, 2020	26.98	26.98	26.53	26.60	37,113	-0.13(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.