Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 9.950 | 9.950 | 9.350 | 9.560 | 131,737 | +0.01(+0.10%) |
Apr 28, 2011 | 9.930 | 10.05 | 9.390 | 9.550 | 103,750 | -0.43(-4.31%) |
Apr 27, 2011 | 10.27 | 10.27 | 9.950 | 9.980 | 78,106 | -0.26(-2.54%) |
Apr 26, 2011 | 9.950 | 10.63 | 9.840 | 10.24 | 346,313 | +0.33(+3.33%) |
Apr 25, 2011 | 9.730 | 9.950 | 9.710 | 9.910 | 45,358 | +0.16(+1.64%) |
Apr 21, 2011 | 9.620 | 9.800 | 9.510 | 9.750 | 108,719 | +0.23(+2.42%) |
Apr 20, 2011 | 9.580 | 9.620 | 9.400 | 9.520 | 127,239 | +0.23(+2.48%) |
Apr 19, 2011 | 9.150 | 9.350 | 9.150 | 9.290 | 212,045 | +0.20(+2.20%) |
Apr 18, 2011 | 9.010 | 9.230 | 8.940 | 9.090 | 105,687 | -0.17(-1.84%) |
Apr 15, 2011 | 9.140 | 9.300 | 8.960 | 9.260 | 89,114 | +0.10(+1.09%) |
Apr 14, 2011 | 8.900 | 9.300 | 8.810 | 9.160 | 70,065 | +0.14(+1.55%) |
Apr 13, 2011 | 9.360 | 9.450 | 8.770 | 9.020 | 71,599 | -0.26(-2.80%) |
Apr 12, 2011 | 9.500 | 9.870 | 9.260 | 9.280 | 108,566 | -0.29(-3.03%) |
Apr 11, 2011 | 9.500 | 9.590 | 9.370 | 9.570 | 82,034 | +0.07(+0.74%) |
Apr 08, 2011 | 10.00 | 10.00 | 9.490 | 9.500 | 46,598 | -0.41(-4.14%) |
Apr 07, 2011 | 9.970 | 10.30 | 9.680 | 9.910 | 92,919 | -0.03(-0.30%) |
Apr 06, 2011 | 9.880 | 10.06 | 9.830 | 9.940 | 95,258 | +0.17(+1.74%) |
Apr 05, 2011 | 9.850 | 9.970 | 9.730 | 9.770 | 70,090 | -0.13(-1.31%) |
Apr 04, 2011 | 9.930 | 10.02 | 9.860 | 9.900 | 140,680 | -0.02(-0.20%) |
Apr 01, 2011 | 9.950 | 9.950 | 9.600 | 9.920 | 93,154 | +0.06(+0.61%) |
Mar 31, 2011 | 9.900 | 9.990 | 9.660 | 9.860 | 118,068 | -0.09(-0.90%) |
Mar 30, 2011 | 9.950 | 9.950 | 9.950 | 9.950 | 121,058 | +0.36(+3.75%) |
Mar 29, 2011 | 9.060 | 9.610 | 9.050 | 9.590 | 116,353 | +0.54(+5.97%) |
Mar 28, 2011 | 9.340 | 9.340 | 9.030 | 9.050 | 57,476 | -0.21(-2.27%) |
Mar 25, 2011 | 9.000 | 9.390 | 8.880 | 9.260 | 85,475 | +0.32(+3.58%) |
Mar 24, 2011 | 8.880 | 9.000 | 8.810 | 8.940 | 86,432 | +0.06(+0.68%) |
Mar 23, 2011 | 8.890 | 8.950 | 8.810 | 8.880 | 125,383 | -0.05(-0.56%) |
Mar 22, 2011 | 8.970 | 8.980 | 8.790 | 8.930 | 58,559 | +0.01(+0.11%) |
Mar 21, 2011 | 8.970 | 8.980 | 8.870 | 8.920 | 119,125 | +0.15(+1.71%) |
Mar 18, 2011 | 8.820 | 8.900 | 8.600 | 8.770 | 223,166 | +0.04(+0.46%) |
Mar 17, 2011 | 8.820 | 8.820 | 8.620 | 8.730 | 99,782 | +0.13(+1.51%) |
Mar 16, 2011 | 8.680 | 8.780 | 8.550 | 8.600 | 99,695 | -0.13(-1.49%) |
Mar 15, 2011 | 8.640 | 8.790 | 8.610 | 8.730 | 77,248 | -0.15(-1.69%) |
Mar 14, 2011 | 8.740 | 9.010 | 8.720 | 8.880 | 51,371 | -0.03(-0.34%) |
Mar 11, 2011 | 8.870 | 8.990 | 8.800 | 8.910 | 50,074 | -0.03(-0.34%) |
Mar 10, 2011 | 9.120 | 9.130 | 8.870 | 8.940 | 109,449 | -0.37(-3.97%) |
Mar 09, 2011 | 9.130 | 9.320 | 9.040 | 9.310 | 58,770 | +0.18(+1.97%) |
Mar 08, 2011 | 8.870 | 9.170 | 8.770 | 9.130 | 86,887 | +0.28(+3.16%) |
Mar 07, 2011 | 8.740 | 8.930 | 8.590 | 8.850 | 122,558 | +0.14(+1.61%) |
Mar 04, 2011 | 8.700 | 8.730 | 8.560 | 8.710 | 111,870 | +0.04(+0.46%) |
Mar 03, 2011 | 8.700 | 8.700 | 8.550 | 8.670 | 65,459 | +0.10(+1.17%) |
Mar 02, 2011 | 8.580 | 8.670 | 8.400 | 8.570 | 62,781 | -0.05(-0.58%) |
Mar 01, 2011 | 9.050 | 9.140 | 8.580 | 8.620 | 116,132 | -0.41(-4.54%) |
Feb 28, 2011 | 8.720 | 9.030 | 8.620 | 9.030 | 125,933 | +0.40(+4.63%) |
Feb 25, 2011 | 8.380 | 8.690 | 8.270 | 8.630 | 94,365 | +0.38(+4.61%) |
Feb 24, 2011 | 8.330 | 8.330 | 7.920 | 8.250 | 62,818 | -0.09(-1.08%) |
Feb 23, 2011 | 8.500 | 8.630 | 8.185 | 8.340 | 127,218 | -0.17(-2.00%) |
Feb 22, 2011 | 8.960 | 8.970 | 8.490 | 8.510 | 102,301 | -0.59(-6.48%) |
Feb 18, 2011 | 8.890 | 9.120 | 8.890 | 9.100 | 253,267 | +0.24(+2.71%) |
Feb 17, 2011 | 8.800 | 8.890 | 8.780 | 8.860 | 59,734 | +0.04(+0.45%) |
Feb 16, 2011 | 8.870 | 8.930 | 8.790 | 8.820 | 78,763 | -0.03(-0.34%) |
Feb 15, 2011 | 8.980 | 9.040 | 8.840 | 8.850 | 129,561 | -0.14(-1.56%) |
Feb 14, 2011 | 9.060 | 9.060 | 8.950 | 8.990 | 71,048 | -0.06(-0.66%) |
Feb 11, 2011 | 9.050 | 9.180 | 8.920 | 9.050 | 197,503 | -0.08(-0.88%) |
Feb 10, 2011 | 9.020 | 9.200 | 8.990 | 9.130 | 79,032 | +0.04(+0.44%) |
Feb 09, 2011 | 8.870 | 9.210 | 8.800 | 9.090 | 95,317 | +0.22(+2.48%) |
Feb 08, 2011 | 8.820 | 8.900 | 8.550 | 8.870 | 43,084 | +0.06(+0.68%) |
Feb 07, 2011 | 8.840 | 8.990 | 8.740 | 8.810 | 119,889 | +0.03(+0.34%) |
Feb 04, 2011 | 8.910 | 8.920 | 8.730 | 8.780 | 59,942 | -0.17(-1.90%) |
Feb 03, 2011 | 8.930 | 9.020 | 8.490 | 8.950 | 148,757 | +0.12(+1.36%) |
Feb 02, 2011 | 9.060 | 9.110 | 8.750 | 8.830 | 132,361 | -0.29(-3.18%) |
Feb 01, 2011 | 9.130 | 9.290 | 9.000 | 9.120 | 97,792 | +0.08(+0.88%) |
Jan 31, 2011 | 9.100 | 9.220 | 8.920 | 9.040 | 139,363 | -0.01(-0.11%) |
Jan 28, 2011 | 8.990 | 9.330 | 8.980 | 9.050 | 219,492 | +0.05(+0.56%) |
Jan 27, 2011 | 9.080 | 9.080 | 8.750 | 9.000 | 64,564 | +0.02(+0.22%) |
Jan 26, 2011 | 8.510 | 9.000 | 8.505 | 8.980 | 80,143 | +0.49(+5.77%) |
Jan 25, 2011 | 8.330 | 8.560 | 8.290 | 8.490 | 75,223 | +0.06(+0.71%) |
Jan 24, 2011 | 8.320 | 8.530 | 8.249 | 8.430 | 87,495 | +0.13(+1.57%) |
Jan 21, 2011 | 8.610 | 8.610 | 8.200 | 8.300 | 119,485 | -0.26(-3.04%) |
Jan 20, 2011 | 8.880 | 9.010 | 8.540 | 8.560 | 115,218 | -0.40(-4.46%) |
Jan 19, 2011 | 9.350 | 9.390 | 8.870 | 8.960 | 89,947 | -0.42(-4.48%) |
Jan 18, 2011 | 9.330 | 9.430 | 9.260 | 9.380 | 68,505 | -0.03(-0.32%) |
Jan 14, 2011 | 9.340 | 9.430 | 9.090 | 9.410 | 42,485 | +0.03(+0.32%) |
Jan 13, 2011 | 9.330 | 9.410 | 9.240 | 9.380 | 45,448 | +0.02(+0.21%) |
Jan 12, 2011 | 9.190 | 9.410 | 9.060 | 9.360 | 133,787 | +0.30(+3.31%) |
Jan 11, 2011 | 9.140 | 9.140 | 8.710 | 9.060 | 94,881 | +0.02(+0.22%) |
Jan 10, 2011 | 9.160 | 9.350 | 8.970 | 9.040 | 102,556 | -0.20(-2.16%) |
Jan 07, 2011 | 9.220 | 9.280 | 8.830 | 9.240 | 72,744 | +0.08(+0.87%) |
Jan 06, 2011 | 8.970 | 9.254 | 8.790 | 9.160 | 117,384 | +0.20(+2.23%) |
Jan 05, 2011 | 8.760 | 8.970 | 8.560 | 8.960 | 86,003 | +0.20(+2.28%) |
Jan 04, 2011 | 9.440 | 9.440 | 8.690 | 8.760 | 97,715 | -0.68(-7.20%) |
Jan 03, 2011 | 9.470 | 9.870 | 9.330 | 9.440 | 126,082 | +0.09(+0.96%) |
Dec 31, 2010 | 9.360 | 9.650 | 9.310 | 9.350 | 75,354 | -0.07(-0.74%) |
Dec 30, 2010 | 9.390 | 9.530 | 9.360 | 9.420 | 60,218 | +0.00(+0.00%) |
Dec 29, 2010 | 9.500 | 9.650 | 9.400 | 9.420 | 54,269 | -0.04(-0.42%) |
Dec 28, 2010 | 9.300 | 9.500 | 9.270 | 9.460 | 48,198 | +0.15(+1.61%) |
Dec 27, 2010 | 9.350 | 9.430 | 9.220 | 9.310 | 70,795 | -0.10(-1.06%) |
Dec 23, 2010 | 9.300 | 9.490 | 9.280 | 9.410 | 103,611 | +0.10(+1.07%) |
Dec 22, 2010 | 9.070 | 9.340 | 9.050 | 9.310 | 113,114 | +0.29(+3.22%) |
Dec 21, 2010 | 9.210 | 9.210 | 8.830 | 9.020 | 90,344 | -0.17(-1.85%) |
Dec 20, 2010 | 8.850 | 9.220 | 8.750 | 9.190 | 124,194 | +0.37(+4.20%) |
Dec 17, 2010 | 8.790 | 8.850 | 8.530 | 8.820 | 221,920 | +0.03(+0.34%) |
Dec 16, 2010 | 8.520 | 8.800 | 8.370 | 8.790 | 103,872 | +0.32(+3.78%) |
Dec 15, 2010 | 8.410 | 8.570 | 8.390 | 8.470 | 57,520 | +0.02(+0.24%) |
Dec 14, 2010 | 8.420 | 8.490 | 8.310 | 8.450 | 43,566 | +0.04(+0.48%) |
Dec 13, 2010 | 8.680 | 8.680 | 8.390 | 8.410 | 107,957 | -0.23(-2.66%) |
Dec 10, 2010 | 8.540 | 8.680 | 8.280 | 8.640 | 88,469 | +0.15(+1.77%) |
Dec 09, 2010 | 8.460 | 8.520 | 8.160 | 8.490 | 93,103 | +0.14(+1.68%) |
Dec 08, 2010 | 8.840 | 8.850 | 8.260 | 8.350 | 147,497 | -0.45(-5.11%) |
Dec 07, 2010 | 8.350 | 8.850 | 8.280 | 8.800 | 186,579 | +0.58(+7.06%) |
Dec 06, 2010 | 7.820 | 8.250 | 7.820 | 8.220 | 100,033 | +0.36(+4.58%) |
Dec 03, 2010 | 7.830 | 7.890 | 7.710 | 7.860 | 58,405 | -0.03(-0.38%) |
Dec 02, 2010 | 7.850 | 7.910 | 7.790 | 7.890 | 138,080 | +0.07(+0.90%) |
Dec 01, 2010 | 7.810 | 7.920 | 7.710 | 7.820 | 115,975 | +0.19(+2.49%) |
Nov 30, 2010 | 7.560 | 7.920 | 7.470 | 7.630 | 65,251 | -0.07(-0.91%) |
Nov 29, 2010 | 7.390 | 7.780 | 7.320 | 7.700 | 68,386 | +0.22(+2.94%) |
Nov 26, 2010 | 7.410 | 7.550 | 7.380 | 7.480 | 18,921 | -0.02(-0.27%) |
Nov 24, 2010 | 7.330 | 7.500 | 7.500 | 7.500 | 59,677 | +0.28(+3.88%) |
Nov 23, 2010 | 7.210 | 7.290 | 7.070 | 7.220 | 52,701 | -0.13(-1.77%) |
Nov 22, 2010 | 7.260 | 7.440 | 7.210 | 7.350 | 76,721 | +0.04(+0.55%) |
Nov 19, 2010 | 7.520 | 7.520 | 7.280 | 7.310 | 59,829 | -0.23(-3.05%) |
Nov 18, 2010 | 7.360 | 7.620 | 7.300 | 7.540 | 60,488 | +0.28(+3.86%) |
Nov 17, 2010 | 7.250 | 7.325 | 7.170 | 7.260 | 64,059 | +0.05(+0.69%) |
Nov 16, 2010 | 7.380 | 7.440 | 7.101 | 7.210 | 95,596 | -0.26(-3.48%) |
Nov 15, 2010 | 7.400 | 7.580 | 7.350 | 7.470 | 43,633 | +0.13(+1.77%) |
Nov 12, 2010 | 7.480 | 7.510 | 7.330 | 7.340 | 46,517 | -0.25(-3.29%) |
Nov 11, 2010 | 7.610 | 7.720 | 7.480 | 7.590 | 44,145 | -0.15(-1.94%) |
Nov 10, 2010 | 7.460 | 7.840 | 7.300 | 7.740 | 90,443 | +0.28(+3.75%) |
Nov 09, 2010 | 7.690 | 7.730 | 7.310 | 7.460 | 143,696 | -0.19(-2.48%) |
Nov 08, 2010 | 7.680 | 7.740 | 7.500 | 7.650 | 72,249 | -0.13(-1.67%) |
Nov 05, 2010 | 7.730 | 7.920 | 7.650 | 7.780 | 74,534 | +0.00(+0.00%) |
Nov 04, 2010 | 7.950 | 7.950 | 7.290 | 7.780 | 216,376 | +0.51(+7.02%) |
Nov 03, 2010 | 7.520 | 7.580 | 7.210 | 7.270 | 75,102 | -0.22(-2.94%) |
Nov 02, 2010 | 7.510 | 7.520 | 7.300 | 7.490 | 93,907 | +0.07(+0.94%) |
Nov 01, 2010 | 7.550 | 7.570 | 7.200 | 7.420 | 123,221 | -0.06(-0.80%) |
Oct 29, 2010 | 7.340 | 7.550 | 7.210 | 7.480 | 50,389 | +0.10(+1.36%) |
Oct 28, 2010 | 7.590 | 7.590 | 7.290 | 7.380 | 70,360 | -0.08(-1.07%) |
Oct 27, 2010 | 7.550 | 7.550 | 7.180 | 7.460 | 73,993 | -0.03(-0.40%) |
Oct 25, 2010 | 7.710 | 7.740 | 7.440 | 7.490 | 91,496 | -0.11(-1.45%) |
Oct 22, 2010 | 7.370 | 7.610 | 7.260 | 7.600 | 73,133 | +0.25(+3.40%) |
Oct 21, 2010 | 7.770 | 7.940 | 7.250 | 7.350 | 161,962 | -0.35(-4.55%) |
Oct 20, 2010 | 7.490 | 7.820 | 7.410 | 7.700 | 90,169 | +0.29(+3.91%) |
Oct 19, 2010 | 7.530 | 7.860 | 7.340 | 7.410 | 149,143 | -0.27(-3.52%) |
Oct 18, 2010 | 7.550 | 7.800 | 7.550 | 7.680 | 81,506 | +0.14(+1.86%) |
Oct 15, 2010 | 7.810 | 7.880 | 7.470 | 7.540 | 91,130 | -0.15(-1.95%) |
Oct 14, 2010 | 7.800 | 7.800 | 7.500 | 7.690 | 94,234 | -0.10(-1.28%) |
Oct 13, 2010 | 7.510 | 7.870 | 7.460 | 7.790 | 86,337 | +0.31(+4.14%) |
Oct 12, 2010 | 7.770 | 7.890 | 7.450 | 7.480 | 137,627 | -0.35(-4.47%) |
Oct 11, 2010 | 8.160 | 8.160 | 7.780 | 7.830 | 90,839 | -0.36(-4.40%) |
Oct 08, 2010 | 8.190 | 8.270 | 7.630 | 8.190 | 129,479 | +0.51(+6.64%) |
Oct 07, 2010 | 7.500 | 7.800 | 7.380 | 7.680 | 437 | +0.26(+3.50%) |
Oct 06, 2010 | 7.520 | 7.550 | 7.260 | 7.420 | 66,575 | -0.10(-1.33%) |
Oct 05, 2010 | 7.100 | 7.550 | 6.960 | 7.520 | 120,351 | +0.54(+7.74%) |
Oct 04, 2010 | 7.260 | 7.280 | 6.850 | 6.980 | 88,875 | -0.29(-3.99%) |
Oct 01, 2010 | 7.270 | 7.320 | 6.940 | 7.270 | 81,711 | +0.23(+3.27%) |
Sep 30, 2010 | 7.160 | 7.210 | 6.820 | 7.040 | 103,908 | -0.02(-0.28%) |
Sep 29, 2010 | 6.830 | 7.120 | 6.760 | 7.060 | 90,384 | +0.17(+2.47%) |
Sep 28, 2010 | 7.100 | 7.180 | 6.720 | 6.890 | 206 | -0.16(-2.27%) |
Sep 27, 2010 | 7.270 | 7.300 | 6.920 | 7.050 | 68,532 | -0.20(-2.76%) |
Sep 24, 2010 | 6.880 | 7.320 | 6.880 | 7.250 | 104,723 | +0.54(+8.05%) |
Sep 23, 2010 | 6.710 | 7.080 | 6.680 | 6.710 | 23,952 | -0.23(-3.31%) |
Sep 22, 2010 | 6.930 | 7.060 | 6.860 | 6.940 | 147,758 | -0.04(-0.57%) |
Sep 21, 2010 | 7.330 | 7.400 | 6.960 | 6.980 | 100,357 | -0.38(-5.16%) |
Sep 20, 2010 | 6.910 | 7.400 | 6.820 | 7.360 | 133,080 | +0.46(+6.67%) |
Sep 17, 2010 | 6.900 | 6.990 | 6.760 | 6.900 | 155,355 | +0.00(+0.00%) |
Sep 15, 2010 | 6.850 | 7.000 | 6.720 | 6.900 | 78,649 | +0.02(+0.29%) |
Sep 14, 2010 | 6.950 | 7.030 | 6.760 | 6.880 | 146,120 | -0.07(-1.01%) |
Sep 13, 2010 | 6.890 | 7.020 | 6.730 | 6.950 | 157,502 | +0.16(+2.36%) |
Sep 10, 2010 | 6.780 | 6.930 | 6.690 | 6.790 | 117,579 | +0.03(+0.44%) |
Sep 09, 2010 | 7.040 | 7.100 | 6.640 | 6.760 | 71,964 | -0.12(-1.74%) |
Sep 08, 2010 | 6.890 | 7.200 | 6.850 | 6.880 | 122,039 | +0.00(+0.00%) |
Sep 07, 2010 | 7.300 | 7.330 | 6.810 | 6.880 | 695 | -0.45(-6.14%) |
Sep 03, 2010 | 7.210 | 7.520 | 7.080 | 7.330 | 126,404 | +0.25(+3.53%) |
Sep 02, 2010 | 6.990 | 7.170 | 6.863 | 7.080 | 346 | +0.06(+0.85%) |
Sep 01, 2010 | 6.710 | 7.020 | 6.650 | 7.020 | 137,460 | +0.46(+7.01%) |
Aug 31, 2010 | 6.560 | 6.620 | 6.250 | 6.560 | 1,300 | +0.20(+3.14%) |
Aug 30, 2010 | 6.750 | 6.770 | 6.290 | 6.360 | 186,338 | -0.42(-6.19%) |
Aug 27, 2010 | 6.780 | 6.800 | 6.220 | 6.780 | 159,737 | +0.53(+8.48%) |
Aug 26, 2010 | 6.660 | 6.760 | 6.170 | 6.250 | 185,064 | -0.39(-5.87%) |
Aug 25, 2010 | 6.460 | 6.670 | 6.390 | 6.640 | 482 | +0.12(+1.84%) |
Aug 24, 2010 | 6.395 | 6.620 | 6.390 | 6.520 | 1,958 | +0.03(+0.46%) |
Aug 23, 2010 | 6.760 | 6.880 | 6.480 | 6.490 | 272,539 | -0.22(-3.28%) |
Aug 20, 2010 | 6.520 | 6.790 | 6.460 | 6.710 | 145,519 | +0.13(+1.98%) |
Aug 19, 2010 | 6.890 | 6.960 | 6.550 | 6.580 | 1,682 | -0.33(-4.78%) |
Aug 18, 2010 | 6.650 | 7.040 | 6.600 | 6.910 | 7,462 | +0.23(+3.44%) |
Aug 17, 2010 | 6.820 | 7.000 | 6.640 | 6.680 | 1,162 | -0.02(-0.30%) |
Aug 16, 2010 | 6.550 | 6.900 | 6.520 | 6.700 | 219,931 | +0.11(+1.67%) |
Aug 13, 2010 | 6.590 | 6.710 | 6.590 | 6.590 | 136,130 | -0.15(-2.23%) |
Aug 12, 2010 | 6.550 | 6.780 | 6.510 | 6.740 | 224,173 | -0.01(-0.15%) |
Aug 11, 2010 | 6.770 | 6.930 | 6.560 | 6.750 | 2,109 | -0.21(-3.02%) |
Aug 10, 2010 | 7.120 | 7.160 | 6.870 | 6.960 | 900 | -0.28(-3.87%) |
Aug 09, 2010 | 7.610 | 7.620 | 7.190 | 7.240 | 114,276 | -0.27(-3.60%) |
Aug 06, 2010 | 7.510 | 7.690 | 7.130 | 7.510 | 203,788 | -0.01(-0.13%) |
Aug 05, 2010 | 7.510 | 7.630 | 7.450 | 7.520 | 138,435 | -0.06(-0.79%) |
Aug 04, 2010 | 7.470 | 7.650 | 7.200 | 7.580 | 280,537 | +0.14(+1.88%) |
Aug 03, 2010 | 8.100 | 8.140 | 7.310 | 7.440 | 270,924 | -0.70(-8.60%) |
Aug 02, 2010 | 7.770 | 8.510 | 7.770 | 8.140 | 214,736 | +0.54(+7.11%) |
Jul 30, 2010 | 7.600 | 7.630 | 7.190 | 7.600 | 195,188 | +0.12(+1.60%) |
Jul 29, 2010 | 7.560 | 7.730 | 7.210 | 7.480 | 236,792 | +0.02(+0.27%) |
Jul 28, 2010 | 7.460 | 8.070 | 7.380 | 7.460 | 782 | -0.47(-5.93%) |
Jul 27, 2010 | 7.930 | 8.110 | 7.830 | 7.930 | 133,711 | +0.06(+0.76%) |
Jul 26, 2010 | 7.820 | 7.890 | 7.580 | 7.870 | 232,144 | +0.05(+0.64%) |
Jul 23, 2010 | 7.650 | 8.000 | 7.530 | 7.820 | 181,669 | +0.11(+1.43%) |
Jul 22, 2010 | 7.230 | 7.770 | 7.230 | 7.710 | 261,722 | +0.63(+8.90%) |
Jul 21, 2010 | 7.100 | 7.330 | 7.010 | 7.080 | 344,128 | +0.04(+0.57%) |
Jul 20, 2010 | 6.540 | 7.070 | 6.540 | 7.040 | 225,338 | +0.39(+5.86%) |
Jul 19, 2010 | 6.690 | 6.900 | 6.420 | 6.650 | 269,812 | -0.07(-1.04%) |
Jul 16, 2010 | 6.720 | 7.410 | 6.595 | 6.720 | 499,869 | -0.71(-9.56%) |
Jul 15, 2010 | 7.590 | 7.710 | 7.180 | 7.430 | 134,622 | -0.11(-1.46%) |
Jul 14, 2010 | 7.780 | 7.870 | 7.460 | 7.540 | 146,433 | -0.30(-3.83%) |
Jul 13, 2010 | 7.840 | 7.870 | 7.300 | 7.840 | 1,911 | +0.57(+7.84%) |
Jul 12, 2010 | 7.340 | 7.550 | 6.945 | 7.270 | 238,565 | -0.12(-1.62%) |
Jul 09, 2010 | 7.390 | 7.450 | 6.920 | 7.390 | 162,328 | +0.39(+5.57%) |
Jul 08, 2010 | 7.000 | 7.290 | 6.840 | 7.000 | 581 | +0.04(+0.57%) |
Jul 07, 2010 | 6.380 | 7.000 | 6.360 | 6.960 | 363,404 | +0.60(+9.43%) |
Jul 06, 2010 | 6.360 | 7.660 | 6.310 | 6.360 | 977 | -0.70(-9.92%) |
Jul 02, 2010 | 7.060 | 7.220 | 6.810 | 7.060 | 191,830 | -0.05(-0.70%) |
Jul 01, 2010 | 6.940 | 7.315 | 6.831 | 7.110 | 347,010 | +0.17(+2.45%) |
Jun 30, 2010 | 6.940 | 7.540 | 6.910 | 6.940 | 3,033 | -0.36(-4.93%) |
Jun 29, 2010 | 7.440 | 7.440 | 7.140 | 7.300 | 273,253 | -0.35(-4.58%) |
Jun 25, 2010 | 7.650 | 8.060 | 7.210 | 7.650 | 2,731,910 | +0.31(+4.22%) |
Jun 24, 2010 | 7.350 | 7.590 | 7.290 | 7.340 | 481,055 | -0.02(-0.27%) |
Jun 23, 2010 | 7.490 | 7.550 | 7.210 | 7.360 | 409,479 | -0.12(-1.60%) |
Jun 22, 2010 | 7.990 | 8.200 | 7.380 | 7.480 | 381,002 | -0.49(-6.15%) |
Jun 21, 2010 | 8.700 | 8.840 | 7.890 | 7.970 | 263,995 | -0.56(-6.57%) |
Jun 18, 2010 | 8.530 | 8.540 | 8.260 | 8.530 | 159,189 | +0.21(+2.52%) |
Jun 17, 2010 | 8.330 | 8.400 | 8.110 | 8.320 | 148,388 | -0.03(-0.36%) |
Jun 16, 2010 | 8.260 | 8.450 | 8.100 | 8.350 | 202,928 | -0.06(-0.71%) |
Jun 15, 2010 | 8.330 | 8.470 | 8.020 | 8.410 | 196,273 | +0.12(+1.45%) |
Jun 14, 2010 | 8.460 | 8.540 | 8.250 | 8.290 | 169,825 | +0.05(+0.61%) |
Jun 11, 2010 | 8.080 | 8.410 | 7.870 | 8.240 | 214,890 | +0.09(+1.10%) |
Jun 10, 2010 | 7.910 | 8.390 | 7.910 | 8.150 | 356,242 | +0.27(+3.43%) |
Jun 09, 2010 | 7.870 | 8.100 | 7.680 | 7.880 | 292,847 | +0.05(+0.64%) |
Jun 08, 2010 | 8.140 | 8.240 | 7.780 | 7.830 | 370,463 | -0.31(-3.81%) |
Jun 07, 2010 | 9.020 | 9.200 | 8.050 | 8.140 | 330,325 | -0.88(-9.73%) |
Jun 04, 2010 | 9.018 | 9.579 | 9.000 | 9.018 | 135,256 | -0.78(-7.98%) |
Jun 03, 2010 | 9.810 | 9.980 | 9.595 | 9.800 | 294,780 | +0.16(+1.66%) |
Jun 02, 2010 | 9.550 | 9.960 | 9.300 | 9.640 | 313,110 | +0.18(+1.90%) |
Jun 01, 2010 | 10.03 | 10.06 | 9.400 | 9.460 | 228,144 | -0.64(-6.34%) |
May 28, 2010 | 10.10 | 10.18 | 9.800 | 10.10 | 279,946 | +0.10(+1.00%) |
May 27, 2010 | 10.06 | 10.34 | 9.890 | 10.00 | 256,161 | +0.01(+0.10%) |
May 26, 2010 | 9.850 | 10.32 | 9.850 | 9.990 | 155,269 | +0.15(+1.52%) |
May 25, 2010 | 9.460 | 9.910 | 9.420 | 9.840 | 164,970 | -0.15(-1.50%) |
May 24, 2010 | 10.09 | 10.32 | 9.880 | 9.990 | 125,910 | -0.10(-0.99%) |
May 21, 2010 | 9.800 | 10.38 | 9.500 | 10.09 | 254,336 | +0.08(+0.80%) |
May 20, 2010 | 10.25 | 10.55 | 10.00 | 10.01 | 395,151 | -0.87(-8.00%) |
May 19, 2010 | 11.24 | 11.44 | 10.80 | 10.88 | 278,663 | -0.49(-4.31%) |
May 18, 2010 | 12.60 | 12.65 | 11.36 | 11.37 | 220,379 | -1.21(-9.62%) |
May 17, 2010 | 11.89 | 12.60 | 11.42 | 12.58 | 299,936 | +0.79(+6.70%) |
May 14, 2010 | 11.79 | 12.44 | 11.69 | 11.79 | 176,643 | -0.71(-5.68%) |
May 13, 2010 | 12.69 | 12.79 | 12.32 | 12.50 | 153,225 | -0.10(-0.79%) |
May 12, 2010 | 12.09 | 12.73 | 11.92 | 12.60 | 297,214 | +0.70(+5.88%) |
May 11, 2010 | 12.09 | 12.09 | 11.79 | 11.90 | 384,606 | +0.00(+0.00%) |
May 10, 2010 | 11.90 | 11.96 | 11.86 | 11.90 | 405,346 | +1.12(+10.39%) |
May 07, 2010 | 11.10 | 11.67 | 10.72 | 10.78 | 494,022 | -0.25(-2.27%) |
May 06, 2010 | 11.69 | 12.08 | 10.91 | 11.03 | 365,422 | -0.64(-5.48%) |
May 05, 2010 | 11.93 | 12.36 | 11.65 | 11.67 | 314,965 | -0.37(-3.07%) |
May 04, 2010 | 11.96 | 12.24 | 11.65 | 12.04 | 213,667 | -0.17(-1.39%) |