Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.58	20.70	20.08	20.49	196,255	-0.09(-0.44%)
Apr 29, 2014	20.94	21.20	20.55	20.58	200,567	-0.26(-1.25%)
Apr 28, 2014	20.83	21.02	20.12	20.84	215,890	+0.17(+0.82%)
Apr 25, 2014	21.04	21.17	20.44	20.67	184,460	-0.55(-2.59%)
Apr 24, 2014	22.15	22.20	21.19	21.22	266,593	-0.92(-4.16%)
Apr 23, 2014	22.01	22.30	21.45	22.14	556,534	+0.24(+1.10%)
Apr 22, 2014	21.65	22.01	21.25	21.90	268,326	+0.42(+1.96%)
Apr 21, 2014	21.20	21.71	20.84	21.48	172,604	+0.44(+2.09%)
Apr 17, 2014	20.83	21.04	21.04	21.04	228,400	+0.08(+0.38%)
Apr 16, 2014	20.39	21.00	20.32	20.96	246,302	+0.63(+3.10%)
Apr 15, 2014	20.02	20.58	19.45	20.33	347,117	+0.37(+1.85%)
Apr 14, 2014	19.86	20.47	19.48	19.96	227,424	+0.29(+1.47%)
Apr 11, 2014	19.33	20.20	19.33	19.67	245,482	-0.16(-0.81%)
Apr 10, 2014	20.14	20.34	19.59	19.83	292,812	-0.42(-2.07%)
Apr 09, 2014	19.39	20.45	19.39	20.25	260,579	+0.88(+4.54%)
Apr 08, 2014	19.75	19.75	19.00	19.37	264,410	-0.40(-2.02%)
Apr 07, 2014	19.81	20.08	19.45	19.77	369,762	-0.20(-1.00%)
Apr 04, 2014	19.84	20.65	19.71	19.97	683,739	+0.39(+1.99%)
Apr 03, 2014	19.19	19.68	18.79	19.58	298,973	+0.34(+1.77%)
Apr 02, 2014	19.45	19.74	19.01	19.24	250,069	-0.12(-0.62%)
Apr 01, 2014	19.08	19.51	18.88	19.36	292,240	+0.49(+2.60%)
Mar 31, 2014	18.27	19.01	18.20	18.87	172,452	+0.69(+3.80%)
Mar 28, 2014	18.63	18.89	18.06	18.18	227,119	-0.44(-2.36%)
Mar 27, 2014	18.32	18.91	18.25	18.62	178,420	+0.32(+1.75%)
Mar 26, 2014	18.87	19.10	18.28	18.30	225,479	-0.39(-2.09%)
Mar 25, 2014	18.48	18.82	18.15	18.69	289,540	+0.46(+2.52%)
Mar 24, 2014	19.00	19.01	18.05	18.23	431,352	-0.71(-3.75%)
Mar 21, 2014	19.22	19.33	18.71	18.94	368,737	-0.26(-1.35%)
Mar 20, 2014	19.28	19.70	18.90	19.20	181,905	-0.23(-1.18%)
Mar 19, 2014	20.42	20.43	19.29	19.43	211,997	-0.99(-4.85%)
Mar 18, 2014	19.68	20.64	19.60	20.42	329,264	+0.77(+3.92%)
Mar 17, 2014	19.50	19.73	19.44	19.65	195,696	+0.22(+1.13%)
Mar 14, 2014	19.18	19.71	19.15	19.43	226,125	+0.14(+0.73%)
Mar 13, 2014	19.91	19.91	19.16	19.29	232,854	-0.59(-2.97%)
Mar 12, 2014	19.69	20.07	19.52	19.88	213,216	+0.07(+0.35%)
Mar 11, 2014	20.60	20.61	19.53	19.81	354,733	-0.86(-4.16%)
Mar 10, 2014	20.91	20.95	20.32	20.67	179,562	-0.23(-1.10%)
Mar 07, 2014	20.67	21.00	20.42	20.90	233,397	+0.46(+2.25%)
Mar 06, 2014	20.57	20.92	20.35	20.44	296,872	-0.12(-0.58%)
Mar 05, 2014	20.74	20.81	20.20	20.56	193,073	-0.29(-1.39%)
Mar 04, 2014	20.50	21.00	20.45	20.85	293,126	+0.57(+2.81%)
Mar 03, 2014	19.82	20.32	19.67	20.28	359,562	+0.21(+1.05%)
Feb 28, 2014	20.93	21.01	19.93	20.07	516,545	-0.97(-4.61%)
Feb 27, 2014	20.88	21.15	20.57	21.04	274,774	+0.15(+0.72%)
Feb 26, 2014	21.16	21.44	20.75	20.89	255,297	-0.31(-1.46%)
Feb 25, 2014	21.35	21.46	20.62	21.20	456,992	-0.08(-0.38%)
Feb 24, 2014	21.98	21.98	21.24	21.28	403,480	-0.49(-2.25%)
Feb 21, 2014	22.20	22.28	21.72	21.77	345,407	-0.41(-1.85%)
Feb 20, 2014	21.85	22.34	21.58	22.18	663,728	+0.27(+1.23%)
Feb 19, 2014	21.59	22.10	21.59	21.91	355,307	+0.21(+0.97%)
Feb 18, 2014	21.42	22.34	21.42	21.70	607,280	+0.51(+2.41%)
Feb 14, 2014	20.83	21.19	21.19	21.19	462,000	+0.25(+1.19%)
Feb 13, 2014	19.75	21.00	19.29	20.94	540,633	+1.09(+5.49%)
Feb 12, 2014	19.06	19.87	19.04	19.85	542,610	+0.81(+4.25%)
Feb 11, 2014	20.00	20.25	17.86	19.04	2,821,093	-3.14(-14.16%)
Feb 10, 2014	21.10	22.24	20.78	22.18	969,359	+1.13(+5.37%)
Feb 07, 2014	20.07	21.25	20.05	21.05	565,413	+1.03(+5.14%)
Feb 06, 2014	20.49	20.68	19.79	20.02	672,342	-0.33(-1.62%)
Feb 05, 2014	19.86	20.63	19.20	20.35	748,599	+0.44(+2.21%)
Feb 04, 2014	18.16	20.50	18.10	19.91	942,006	+1.88(+10.43%)
Feb 03, 2014	18.78	18.78	17.58	18.03	278,443	-0.74(-3.94%)
Jan 31, 2014	18.25	19.10	18.00	18.77	290,790	+0.29(+1.57%)
Jan 30, 2014	18.07	18.81	18.07	18.48	228,852	+0.53(+2.95%)
Jan 29, 2014	18.22	18.71	17.76	17.95	273,625	-0.42(-2.29%)
Jan 28, 2014	16.62	19.39	16.62	18.37	804,938	+2.12(+13.05%)
Jan 27, 2014	16.49	16.49	15.20	16.25	392,738	-0.26(-1.57%)
Jan 24, 2014	16.63	16.86	16.27	16.51	238,669	-0.17(-1.02%)
Jan 23, 2014	16.83	16.83	16.45	16.68	216,468	-0.24(-1.42%)
Jan 22, 2014	17.50	17.70	16.57	16.92	317,815	-0.48(-2.76%)
Jan 21, 2014	17.64	17.75	17.20	17.40	111,537	-0.15(-0.85%)
Jan 17, 2014	17.57	17.55	17.55	17.55	112,300	-0.09(-0.51%)
Jan 16, 2014	17.97	18.01	17.46	17.64	104,416	-0.37(-2.05%)
Jan 15, 2014	18.03	18.27	17.94	18.01	109,568	-0.02(-0.11%)
Jan 14, 2014	17.79	18.12	17.55	18.03	171,175	+0.34(+1.92%)
Jan 13, 2014	18.72	18.78	17.43	17.69	192,841	-0.95(-5.10%)
Jan 10, 2014	18.71	18.80	18.38	18.64	166,810	-0.06(-0.32%)
Jan 09, 2014	18.64	18.93	18.51	18.70	220,750	+0.26(+1.41%)
Jan 08, 2014	17.59	18.70	17.58	18.44	434,681	+0.81(+4.59%)
Jan 07, 2014	17.43	17.83	17.26	17.63	176,034	+0.32(+1.85%)
Jan 06, 2014	17.29	17.40	16.97	17.31	153,584	+0.11(+0.64%)
Jan 03, 2014	17.11	17.24	17.01	17.20	110,006	+0.10(+0.58%)
Jan 02, 2014	17.72	17.84	17.01	17.10	103,859	-0.73(-4.09%)
Dec 31, 2013	17.75	17.83	17.83	17.83	166,000	+0.15(+0.85%)
Dec 30, 2013	17.57	17.82	17.52	17.68	111,631	+0.06(+0.34%)
Dec 27, 2013	17.68	17.85	17.41	17.62	103,004	+0.04(+0.23%)
Dec 26, 2013	17.56	17.65	17.40	17.58	139,842	+0.09(+0.51%)
Dec 24, 2013	17.41	17.83	17.29	17.49	93,175	+0.05(+0.29%)
Dec 23, 2013	17.92	17.92	16.57	17.44	510,294	-0.49(-2.73%)
Dec 20, 2013	17.02	17.96	16.89	17.93	449,086	+1.03(+6.09%)
Dec 19, 2013	17.63	17.67	16.77	16.90	174,714	-0.74(-4.20%)
Dec 18, 2013	17.62	17.78	17.19	17.64	170,867	-0.06(-0.34%)
Dec 17, 2013	18.13	18.20	17.45	17.70	199,136	-0.39(-2.16%)
Dec 16, 2013	18.49	18.60	17.72	18.09	218,462	-0.30(-1.63%)
Dec 13, 2013	18.27	18.59	18.25	18.39	164,565	+0.21(+1.16%)
Dec 12, 2013	18.22	18.42	18.06	18.18	168,205	-0.01(-0.05%)
Dec 11, 2013	18.00	18.43	17.98	18.19	257,071	+0.23(+1.28%)
Dec 10, 2013	19.03	19.11	17.69	17.96	388,164	-1.19(-6.21%)
Dec 09, 2013	18.98	19.35	18.83	19.15	183,295	+0.25(+1.32%)
Dec 06, 2013	18.79	19.06	18.63	18.90	341,041	+0.33(+1.78%)
Dec 05, 2013	18.70	18.81	18.38	18.57	213,318	-0.12(-0.64%)
Dec 04, 2013	18.76	19.13	18.33	18.69	194,557	-0.14(-0.74%)
Dec 03, 2013	18.91	19.00	18.64	18.83	195,378	-0.10(-0.53%)
Dec 02, 2013	19.46	19.67	18.54	18.93	278,738	-0.57(-2.92%)
Nov 29, 2013	19.47	19.68	19.47	19.50	124,402	+0.19(+0.98%)
Nov 27, 2013	19.21	19.37	19.18	19.31	355,487	+0.16(+0.84%)
Nov 26, 2013	19.44	19.53	19.08	19.15	265,878	-0.29(-1.49%)
Nov 25, 2013	19.51	19.74	19.42	19.44	211,098	+0.10(+0.52%)
Nov 22, 2013	19.53	19.65	19.22	19.34	294,215	-0.15(-0.77%)
Nov 21, 2013	19.48	19.58	19.36	19.49	242,075	+0.12(+0.62%)
Nov 20, 2013	19.27	19.70	19.11	19.37	306,551	+0.18(+0.94%)
Nov 19, 2013	19.21	19.27	18.94	19.19	250,451	+0.06(+0.31%)
Nov 18, 2013	18.92	19.56	18.92	19.13	490,776	+0.29(+1.54%)
Nov 15, 2013	18.74	19.18	18.53	18.84	228,564	+0.14(+0.75%)
Nov 14, 2013	18.85	18.95	18.48	18.70	238,946	-0.09(-0.48%)
Nov 13, 2013	18.72	18.90	18.56	18.79	267,151	-0.04(-0.21%)
Nov 12, 2013	19.00	19.22	18.68	18.83	420,762	-0.17(-0.89%)
Nov 11, 2013	19.16	19.46	18.69	19.00	340,678	-0.14(-0.73%)
Nov 08, 2013	17.30	19.18	17.18	19.14	978,796	+1.81(+10.44%)
Nov 07, 2013	17.61	17.65	17.29	17.33	154,027	-0.27(-1.53%)
Nov 06, 2013	17.88	17.94	17.30	17.60	164,576	-0.16(-0.90%)
Nov 05, 2013	17.80	17.97	17.42	17.76	349,060	-0.33(-1.82%)
Nov 04, 2013	17.39	18.44	17.28	18.09	554,617	+0.83(+4.81%)
Nov 01, 2013	16.55	17.50	16.55	17.26	309,740	+0.44(+2.62%)
Oct 31, 2013	16.89	17.00	16.74	16.82	231,079	-0.08(-0.47%)
Oct 30, 2013	17.09	17.21	16.72	16.90	296,729	-0.21(-1.23%)
Oct 29, 2013	17.09	17.39	16.97	17.11	170,392	+0.10(+0.59%)
Oct 28, 2013	16.80	17.03	16.78	17.01	184,669	+0.20(+1.19%)
Oct 25, 2013	16.63	16.86	16.40	16.81	270,399	+0.25(+1.51%)
Oct 24, 2013	16.34	16.67	16.28	16.56	152,089	+0.28(+1.72%)
Oct 23, 2013	16.26	16.54	16.20	16.28	226,642	-0.09(-0.55%)
Oct 22, 2013	16.20	16.59	16.20	16.37	158,353	+0.22(+1.36%)
Oct 21, 2013	16.54	16.56	16.06	16.15	242,677	-0.39(-2.36%)
Oct 18, 2013	16.55	16.68	16.29	16.54	278,024	+0.14(+0.85%)
Oct 17, 2013	16.00	16.70	15.87	16.40	485,637	+0.35(+2.18%)
Oct 16, 2013	14.89	16.30	14.85	16.05	643,980	+1.29(+8.74%)
Oct 15, 2013	14.67	14.77	14.44	14.76	335,628	+0.02(+0.14%)
Oct 14, 2013	14.70	14.76	14.36	14.74	224,940	-0.02(-0.14%)
Oct 11, 2013	14.00	14.89	13.93	14.76	481,047	+0.68(+4.83%)
Oct 10, 2013	13.49	14.27	13.49	14.08	257,959	+0.77(+5.79%)
Oct 09, 2013	13.35	13.53	13.18	13.31	271,070	+0.03(+0.23%)
Oct 08, 2013	13.31	13.55	13.28	13.28	398,863	-0.02(-0.15%)
Oct 07, 2013	13.32	13.48	13.30	13.30	274,184	-0.14(-1.04%)
Oct 04, 2013	13.31	13.48	13.25	13.44	194,350	+0.11(+0.83%)
Oct 03, 2013	13.20	13.35	13.18	13.33	231,368	+0.17(+1.29%)
Oct 02, 2013	13.21	13.30	13.14	13.16	168,705	-0.14(-1.05%)
Oct 01, 2013	13.18	13.32	13.09	13.30	150,572	+0.10(+0.76%)
Sep 30, 2013	12.95	13.21	12.81	13.20	206,076	+0.11(+0.84%)
Sep 27, 2013	13.09	13.16	13.05	13.09	116,815	-0.12(-0.91%)
Sep 26, 2013	13.28	13.36	13.13	13.21	110,453	-0.01(-0.08%)
Sep 25, 2013	13.31	13.45	13.19	13.22	171,805	-0.09(-0.68%)
Sep 24, 2013	13.27	13.37	13.04	13.31	187,139	+0.02(+0.15%)
Sep 23, 2013	13.16	13.36	13.03	13.29	158,730	+0.09(+0.68%)
Sep 20, 2013	13.15	13.35	13.13	13.20	196,179	+0.13(+0.99%)
Sep 19, 2013	13.15	13.15	12.90	13.07	134,093	-0.07(-0.53%)
Sep 18, 2013	13.33	13.41	13.10	13.14	199,836	-0.19(-1.43%)
Sep 17, 2013	13.25	13.41	13.05	13.33	188,581	+0.07(+0.53%)
Sep 16, 2013	13.20	13.41	13.00	13.26	179,655	+0.10(+0.76%)
Sep 13, 2013	13.06	13.24	13.03	13.16	105,368	+0.15(+1.15%)
Sep 12, 2013	13.51	13.51	13.00	13.01	98,487	-0.53(-3.91%)
Sep 11, 2013	13.29	13.69	13.29	13.54	168,017	+0.24(+1.80%)
Sep 10, 2013	13.53	13.56	13.13	13.30	253,825	-0.18(-1.34%)
Sep 09, 2013	12.80	13.48	12.80	13.48	358,947	+0.72(+5.64%)
Sep 06, 2013	12.79	12.85	12.56	12.76	688,970	+0.00(+0.00%)
Sep 05, 2013	13.06	13.13	12.58	12.76	459,432	-0.27(-2.07%)
Sep 04, 2013	13.33	13.40	12.98	13.03	190,782	-0.34(-2.54%)
Sep 03, 2013	13.81	13.86	13.17	13.37	194,729	-0.26(-1.91%)
Aug 30, 2013	13.99	13.99	13.59	13.63	158,183	-0.44(-3.13%)
Aug 29, 2013	13.77	14.22	13.77	14.07	279,042	+0.24(+1.74%)
Aug 28, 2013	13.75	13.91	13.68	13.83	308,593	+0.08(+0.58%)
Aug 27, 2013	13.69	13.91	13.60	13.75	444,457	-0.17(-1.22%)
Aug 26, 2013	14.10	14.19	13.90	13.92	125,221	-0.18(-1.28%)
Aug 23, 2013	14.11	14.21	14.00	14.10	104,420	+0.02(+0.14%)
Aug 22, 2013	14.09	14.28	14.03	14.08	93,274	+0.02(+0.14%)
Aug 21, 2013	14.15	14.23	13.98	14.06	108,646	-0.14(-0.99%)
Aug 20, 2013	14.19	14.31	14.14	14.20	130,837	+0.00(+0.00%)
Aug 19, 2013	14.31	14.53	14.17	14.20	200,099	-0.13(-0.91%)
Aug 16, 2013	14.37	14.62	14.32	14.33	142,014	-0.16(-1.10%)
Aug 15, 2013	14.45	14.60	14.29	14.49	159,442	-0.14(-0.96%)
Aug 14, 2013	14.55	14.90	14.55	14.63	186,482	+0.08(+0.55%)
Aug 13, 2013	14.40	14.68	14.25	14.55	193,310	+0.13(+0.90%)
Aug 12, 2013	14.03	14.48	14.01	14.42	117,359	+0.21(+1.48%)
Aug 09, 2013	14.02	14.28	13.95	14.21	150,833	+0.17(+1.21%)
Aug 08, 2013	14.14	14.28	14.00	14.04	215,491	-0.02(-0.14%)
Aug 07, 2013	14.17	14.25	13.97	14.06	178,114	-0.21(-1.47%)
Aug 06, 2013	14.23	14.37	14.10	14.27	217,259	-0.06(-0.42%)
Aug 05, 2013	14.37	14.56	14.21	14.33	170,268	-0.07(-0.49%)
Aug 02, 2013	14.30	14.42	14.00	14.40	196,727	+0.01(+0.07%)
Aug 01, 2013	14.50	14.60	13.64	14.39	564,610	-0.26(-1.77%)
Jul 31, 2013	14.78	14.78	14.56	14.65	132,510	-0.02(-0.14%)
Jul 30, 2013	14.89	14.89	14.60	14.67	151,299	-0.13(-0.88%)
Jul 29, 2013	14.79	14.94	14.46	14.80	191,978	-0.07(-0.47%)
Jul 26, 2013	15.20	15.20	14.84	14.87	81,886	-0.43(-2.81%)
Jul 25, 2013	15.16	15.42	15.10	15.30	117,175	+0.09(+0.59%)
Jul 24, 2013	15.38	15.40	15.13	15.21	45,546	-0.08(-0.52%)
Jul 23, 2013	15.45	15.45	15.21	15.29	63,925	-0.09(-0.59%)
Jul 22, 2013	15.32	15.39	15.21	15.38	59,469	+0.05(+0.33%)
Jul 19, 2013	15.34	15.35	15.24	15.33	54,890	-0.02(-0.13%)
Jul 18, 2013	15.30	15.51	15.30	15.35	70,688	+0.07(+0.46%)
Jul 17, 2013	15.20	15.32	15.09	15.28	100,510	+0.09(+0.59%)
Jul 16, 2013	15.56	15.66	15.14	15.19	128,112	-0.36(-2.32%)
Jul 15, 2013	15.29	15.56	15.28	15.55	86,348	+0.27(+1.77%)
Jul 12, 2013	15.21	15.38	15.01	15.28	72,409	+0.02(+0.13%)
Jul 11, 2013	15.16	15.27	14.95	15.26	171,429	+0.28(+1.87%)
Jul 10, 2013	15.04	15.08	14.94	14.98	103,623	-0.04(-0.27%)
Jul 09, 2013	14.70	15.14	14.64	15.02	168,825	+0.38(+2.60%)
Jul 08, 2013	14.42	14.65	14.37	14.64	130,814	+0.24(+1.67%)
Jul 05, 2013	14.32	14.41	14.07	14.40	81,664	+0.31(+2.20%)
Jul 03, 2013	14.16	14.30	14.09	14.09	98,613	-0.15(-1.05%)
Jul 02, 2013	14.44	14.62	14.06	14.24	125,627	-0.18(-1.25%)
Jul 01, 2013	14.15	14.49	14.15	14.42	100,042	+0.45(+3.22%)
Jun 28, 2013	14.25	14.30	13.92	13.97	326,846	-0.32(-2.24%)
Jun 27, 2013	13.94	14.32	13.94	14.29	105,827	+0.34(+2.44%)
Jun 26, 2013	14.09	14.28	13.90	13.95	64,261	-0.07(-0.50%)
Jun 25, 2013	14.01	14.03	13.70	14.02	138,656	+0.12(+0.86%)
Jun 24, 2013	14.16	14.16	13.88	13.90	99,682	-0.43(-3.00%)
Jun 21, 2013	14.07	14.35	13.98	14.33	182,226	+0.33(+2.36%)
Jun 20, 2013	14.16	14.26	13.88	14.00	120,874	-0.40(-2.78%)
Jun 19, 2013	14.72	14.72	14.37	14.40	115,234	-0.36(-2.44%)
Jun 18, 2013	14.00	14.77	13.98	14.76	119,459	+0.78(+5.58%)
Jun 17, 2013	13.99	14.14	13.81	13.98	49,257	+0.06(+0.43%)
Jun 14, 2013	14.20	14.20	13.87	13.92	62,007	-0.34(-2.38%)
Jun 13, 2013	13.81	14.27	13.70	14.26	70,890	+0.45(+3.26%)
Jun 12, 2013	14.00	14.15	13.80	13.81	86,972	+0.03(+0.22%)
Jun 11, 2013	13.73	13.93	13.58	13.78	65,542	-0.11(-0.79%)
Jun 10, 2013	13.59	13.90	13.43	13.89	119,312	+0.32(+2.36%)
Jun 07, 2013	13.67	13.77	13.47	13.57	207,589	-0.07(-0.51%)
Jun 06, 2013	13.67	13.75	13.45	13.64	267,371	-0.04(-0.29%)
Jun 05, 2013	13.70	13.82	13.50	13.68	371,991	-0.08(-0.58%)
Jun 04, 2013	14.18	14.30	13.62	13.76	154,796	-0.37(-2.62%)
Jun 03, 2013	13.75	14.14	13.08	14.13	268,433	+0.37(+2.69%)
May 31, 2013	13.93	13.97	13.60	13.76	200,319	-0.17(-1.22%)
May 30, 2013	13.60	13.98	13.51	13.93	138,655	+0.33(+2.43%)
May 29, 2013	12.76	13.61	12.76	13.60	200,022	+0.74(+5.75%)
May 28, 2013	12.82	13.08	12.68	12.86	104,814	+0.23(+1.82%)
May 24, 2013	12.50	12.63	12.44	12.63	59,724	+0.10(+0.80%)
May 23, 2013	12.59	12.66	12.38	12.53	110,314	-0.17(-1.34%)
May 22, 2013	12.93	13.31	12.62	12.70	71,497	-0.19(-1.47%)
May 21, 2013	12.99	13.19	12.81	12.89	88,088	-0.13(-1.00%)
May 20, 2013	13.15	13.25	12.88	13.02	93,364	-0.14(-1.06%)
May 17, 2013	13.22	13.27	13.03	13.16	115,779	+0.03(+0.23%)
May 16, 2013	13.41	13.42	13.05	13.13	82,018	-0.30(-2.23%)
May 15, 2013	13.00	13.46	12.91	13.43	170,033	+0.66(+5.17%)
May 13, 2013	12.87	12.87	12.62	12.77	63,584	-0.10(-0.78%)
May 10, 2013	12.50	12.89	12.50	12.87	113,761	+0.42(+3.37%)
May 09, 2013	12.46	12.59	12.39	12.45	121,735	-0.06(-0.48%)
May 08, 2013	12.53	12.64	12.34	12.51	182,087	-0.04(-0.32%)
May 07, 2013	12.44	12.63	12.28	12.55	270,862	+0.11(+0.88%)
May 06, 2013	12.33	12.49	12.21	12.44	371,611	+0.14(+1.14%)
May 03, 2013	12.06	12.40	11.87	12.30	297,783	+0.43(+3.62%)
May 02, 2013	11.84	12.18	11.81	11.87	107,499	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.