Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 16.22 | 16.22 | 16.22 | 16.22 | 200 | +0.23(+1.43%) |
Apr 28, 2010 | 15.99 | 15.99 | 15.99 | 15.99 | 0 | -0.46(-2.78%) |
Apr 26, 2010 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.62(+3.92%) |
Apr 23, 2010 | 16.42 | 16.42 | 15.83 | 15.83 | 200 | -0.17(-1.06%) |
Apr 22, 2010 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | -0.25(-1.54%) |
Apr 21, 2010 | 16.30 | 16.45 | 16.25 | 16.25 | 400 | +0.41(+2.62%) |
Apr 20, 2010 | 16.50 | 16.50 | 15.58 | 15.84 | 1,200 | -0.56(-3.45%) |
Apr 19, 2010 | 16.43 | 16.43 | 16.40 | 16.40 | 200 | +0.28(+1.74%) |
Apr 16, 2010 | 16.12 | 16.12 | 16.12 | 16.12 | 100 | -0.48(-2.89%) |
Apr 14, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | +0.25(+1.53%) |
Apr 13, 2010 | 16.28 | 17.53 | 15.38 | 16.35 | 13,626 | +0.09(+0.55%) |
Apr 12, 2010 | 16.22 | 16.26 | 16.20 | 16.26 | 2,400 | +0.04(+0.25%) |
Apr 09, 2010 | 16.20 | 16.22 | 16.20 | 16.22 | 300 | +0.00(+0.00%) |
Apr 08, 2010 | 16.18 | 16.22 | 16.18 | 16.22 | 300 | +0.02(+0.12%) |
Apr 07, 2010 | 15.44 | 16.20 | 15.44 | 16.20 | 1,400 | +0.00(+0.00%) |
Apr 06, 2010 | 15.20 | 16.20 | 15.00 | 16.20 | 3,957 | +0.90(+5.88%) |
Apr 05, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | -0.18(-1.16%) |
Apr 01, 2010 | 15.22 | 15.48 | 15.48 | 15.48 | 400 | +0.29(+1.88%) |
Mar 31, 2010 | 15.35 | 15.95 | 14.81 | 15.20 | 1,893 | -0.17(-1.14%) |
Mar 30, 2010 | 15.85 | 15.85 | 15.37 | 15.37 | 3,739 | -0.48(-3.03%) |
Mar 29, 2010 | 15.00 | 16.00 | 15.00 | 15.85 | 2,800 | -0.33(-2.07%) |
Mar 26, 2010 | 15.92 | 16.18 | 15.92 | 16.18 | 300 | +0.53(+3.42%) |
Mar 25, 2010 | 16.15 | 16.65 | 15.65 | 15.65 | 900 | -0.97(-5.84%) |
Mar 23, 2010 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.00(-0.01%) |
Mar 22, 2010 | 16.60 | 16.62 | 16.13 | 16.62 | 800 | -0.13(-0.77%) |
Mar 19, 2010 | 16.76 | 16.76 | 16.75 | 16.75 | 200 | -0.03(-0.16%) |
Mar 18, 2010 | 16.59 | 16.78 | 16.59 | 16.78 | 400 | -0.01(-0.05%) |
Mar 16, 2010 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.06(-0.38%) |
Mar 15, 2010 | 16.95 | 16.95 | 16.36 | 16.85 | 800 | +0.00(+0.00%) |
Mar 12, 2010 | 16.97 | 16.98 | 16.85 | 16.85 | 1,744 | -0.14(-0.82%) |
Mar 11, 2010 | 16.75 | 17.25 | 16.51 | 16.99 | 10,912 | +0.29(+1.74%) |
Mar 10, 2010 | 16.70 | 16.70 | 16.20 | 16.70 | 700 | +0.10(+0.60%) |
Mar 09, 2010 | 16.60 | 16.60 | 16.60 | 16.60 | 400 | -0.02(-0.12%) |
Mar 08, 2010 | 16.50 | 16.62 | 16.50 | 16.62 | 1,100 | +0.12(+0.73%) |
Mar 05, 2010 | 15.70 | 16.50 | 15.62 | 16.50 | 4,696 | +0.87(+5.59%) |
Mar 03, 2010 | 15.20 | 15.63 | 15.63 | 15.63 | 500 | +0.68(+4.52%) |
Mar 02, 2010 | 14.90 | 14.95 | 14.90 | 14.95 | 379 | -0.05(-0.33%) |
Mar 01, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 200 | -0.40(-2.60%) |
Feb 26, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 400 | -0.08(-0.55%) |
Feb 23, 2010 | 15.45 | 15.48 | 15.48 | 15.48 | 400 | -0.21(-1.37%) |
Feb 18, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 200 | +0.00(+0.00%) |
Feb 17, 2010 | 15.70 | 15.70 | 15.70 | 15.70 | 100 | -0.05(-0.32%) |
Feb 16, 2010 | 15.74 | 15.75 | 15.65 | 15.75 | 900 | +0.45(+2.94%) |
Feb 11, 2010 | 15.30 | 15.30 | 15.30 | 15.30 | 300 | -0.00(-0.00%) |
Feb 10, 2010 | 15.35 | 15.45 | 15.07 | 15.30 | 1,974 | -0.40(-2.55%) |
Feb 09, 2010 | 14.68 | 15.75 | 14.60 | 15.70 | 5,148 | +1.10(+7.53%) |
Feb 05, 2010 | 14.70 | 14.60 | 14.60 | 14.60 | 500 | -0.40(-2.67%) |
Feb 04, 2010 | 15.00 | 15.00 | 15.00 | 15.00 | 1,000 | -0.40(-2.60%) |