Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.34	37.47	36.80	36.95	2,656,123	+0.20(+0.55%)
Apr 29, 2010	36.27	37.27	36.22	36.75	2,763,244	+0.52(+1.44%)
Apr 28, 2010	35.56	36.64	35.42	36.23	2,779,263	+0.53(+1.48%)
Apr 27, 2010	34.80	35.97	34.79	35.70	2,558,821	+0.16(+0.45%)
Apr 26, 2010	35.55	35.75	35.37	35.54	1,477,083	+0.28(+0.80%)
Apr 23, 2010	34.32	35.34	33.98	35.26	1,953,949	+0.83(+2.41%)
Apr 22, 2010	33.87	34.46	33.56	34.43	1,979,359	+0.19(+0.57%)
Apr 21, 2010	34.41	34.64	33.93	34.23	2,565,729	+0.08(+0.23%)
Apr 20, 2010	34.71	34.83	34.08	34.16	1,507,539	-0.12(-0.36%)
Apr 19, 2010	34.11	34.50	33.89	34.28	2,298,132	+0.22(+0.65%)
Apr 16, 2010	34.80	34.96	33.12	34.06	3,604,960	-0.97(-2.77%)
Apr 15, 2010	35.22	35.52	35.03	35.03	1,313,588	-0.47(-1.32%)
Apr 14, 2010	35.64	35.67	35.13	35.50	1,196,594	+0.22(+0.63%)
Apr 13, 2010	35.69	35.75	34.66	35.28	1,815,760	-0.61(-1.70%)
Apr 12, 2010	36.05	36.46	35.77	35.89	1,215,386	-0.49(-1.34%)
Apr 09, 2010	36.27	36.68	35.98	36.37	1,435,466	+0.44(+1.23%)
Apr 08, 2010	35.80	36.09	35.60	35.93	1,604,016	-0.36(-1.00%)
Apr 07, 2010	35.94	36.53	35.78	36.29	2,027,069	+0.66(+1.86%)
Apr 06, 2010	35.42	36.01	35.31	35.63	1,201,495	+0.11(+0.30%)
Apr 05, 2010	35.36	35.74	34.88	35.52	1,350,500	+0.52(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.