Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.34	10.54	10.28	10.49	5,859,915	+0.18(+1.78%)
Apr 27, 2017	10.49	10.52	10.19	10.31	4,167,082	-0.18(-1.75%)
Apr 26, 2017	10.49	10.56	10.15	10.49	6,222,144	-0.14(-1.30%)
Apr 25, 2017	10.76	10.76	10.50	10.63	6,599,339	-0.13(-1.19%)
Apr 24, 2017	10.95	11.09	10.74	10.76	5,221,273	-0.65(-5.71%)
Apr 21, 2017	11.47	11.54	11.32	11.41	5,248,932	-0.07(-0.64%)
Apr 20, 2017	11.42	11.53	11.36	11.48	3,751,783	-0.13(-1.11%)
Apr 19, 2017	11.81	11.90	11.44	11.61	4,881,651	-0.38(-3.14%)
Apr 18, 2017	12.19	12.22	11.78	11.99	6,751,777	+0.12(+1.01%)
Apr 17, 2017	11.91	11.99	11.78	11.87	2,796,731	-0.05(-0.46%)
Apr 13, 2017	12.09	12.13	11.88	11.92	5,760,432	+0.14(+1.17%)
Apr 12, 2017	11.71	11.79	11.51	11.79	4,830,728	+0.30(+2.64%)
Apr 11, 2017	11.33	11.64	11.30	11.48	5,224,957	+0.34(+3.05%)
Apr 10, 2017	11.02	11.16	10.95	11.14	4,315,876	+0.18(+1.68%)
Apr 07, 2017	11.32	11.35	10.85	10.96	4,679,099	+0.08(+0.76%)
Apr 06, 2017	10.96	10.99	10.76	10.88	2,383,980	+0.00(+0.00%)
Apr 05, 2017	10.67	11.01	10.64	10.88	4,806,700	+0.18(+1.72%)
Apr 04, 2017	10.69	10.70	10.53	10.69	2,931,576	+0.25(+2.37%)
Apr 03, 2017	9.942	10.52	9.923	10.45	5,680,206	+0.56(+5.66%)
Mar 31, 2017	9.795	10.02	9.712	9.887	2,898,015	+0.14(+1.41%)
Mar 30, 2017	9.914	10.02	9.731	9.749	3,360,733	-0.46(-4.50%)
Mar 29, 2017	10.11	10.26	10.04	10.21	2,200,993	+0.06(+0.63%)
Mar 28, 2017	10.49	10.51	9.988	10.14	3,119,552	-0.31(-2.98%)
Mar 27, 2017	10.55	10.62	10.40	10.46	3,086,761	+0.27(+2.61%)
Mar 24, 2017	10.13	10.32	10.11	10.19	2,519,152	+0.06(+0.54%)
Mar 23, 2017	10.18	10.22	9.882	10.13	3,163,824	-0.03(-0.27%)
Mar 22, 2017	10.28	10.36	10.13	10.16	4,526,005	-0.12(-1.21%)
Mar 21, 2017	10.10	10.38	10.09	10.29	4,173,338	+0.19(+1.89%)
Mar 20, 2017	9.913	10.13	9.863	10.10	3,089,488	+0.25(+2.59%)
Mar 17, 2017	9.950	10.01	9.717	9.840	5,649,466	-0.03(-0.28%)
Mar 16, 2017	9.950	10.02	9.831	9.868	4,613,698	+0.05(+0.46%)
Mar 15, 2017	9.094	9.904	9.076	9.822	5,672,762	+0.86(+9.65%)
Mar 14, 2017	9.067	9.294	8.880	8.957	4,174,883	-0.18(-1.99%)
Mar 13, 2017	9.085	9.281	8.989	9.139	3,707,475	+0.03(+0.30%)
Mar 10, 2017	8.903	9.208	8.821	9.112	4,784,804	+0.25(+2.77%)
Mar 09, 2017	8.930	9.030	8.803	8.866	4,326,542	-0.27(-2.99%)
Mar 08, 2017	9.021	9.281	9.003	9.139	3,569,851	-0.09(-0.99%)
Mar 07, 2017	9.167	9.413	9.085	9.231	3,267,763	-0.07(-0.78%)
Mar 06, 2017	9.495	9.513	9.176	9.303	3,638,915	-0.35(-3.58%)
Mar 03, 2017	9.449	9.786	9.367	9.649	5,626,758	+0.03(+0.28%)
Mar 02, 2017	9.768	9.922	9.567	9.622	4,028,338	-0.46(-4.60%)
Mar 01, 2017	9.868	10.18	9.795	10.09	4,261,139	+0.05(+0.54%)
Feb 28, 2017	10.16	10.28	9.927	10.03	5,768,554	+0.03(+0.27%)
Feb 27, 2017	10.47	10.91	9.935	10.00	5,533,449	-0.55(-5.18%)
Feb 24, 2017	10.86	10.88	10.47	10.55	4,141,530	-0.22(-2.03%)
Feb 23, 2017	11.03	11.11	10.77	10.77	5,267,503	+0.02(+0.17%)
Feb 22, 2017	10.90	11.03	10.52	10.75	6,147,343	-0.66(-5.82%)
Feb 21, 2017	11.50	11.52	11.30	11.42	5,069,387	-0.33(-2.79%)
Feb 17, 2017		11.74	11.74	11.74	0	-0.36(-2.93%)
Feb 16, 2017	12.05	12.15	11.98	12.10	3,288,625	+0.06(+0.53%)
Feb 15, 2017	11.94	12.08	11.86	12.03	3,186,245	+0.05(+0.38%)
Feb 14, 2017	12.21	12.22	11.82	11.99	3,993,006	-0.01(-0.08%)
Feb 13, 2017	12.07	12.09	11.90	12.00	2,826,554	-0.19(-1.57%)
Feb 10, 2017	11.84	12.19	11.82	12.19	3,526,921	+0.23(+1.90%)
Feb 09, 2017	12.31	12.45	11.93	11.96	4,972,259	-0.35(-2.81%)
Feb 08, 2017	12.18	12.43	12.10	12.31	5,220,933	+0.35(+2.89%)
Feb 07, 2017	12.03	12.12	11.83	11.96	3,776,111	-0.18(-1.50%)
Feb 06, 2017	12.11	12.14	11.83	12.14	3,819,789	+0.28(+2.38%)
Feb 03, 2017	12.05	12.08	11.72	11.86	4,780,651	+0.03(+0.23%)
Feb 02, 2017	12.25	12.25	11.72	11.83	6,629,969	+0.42(+3.67%)
Feb 01, 2017	11.42	11.57	11.24	11.42	3,929,372	-0.15(-1.34%)
Jan 31, 2017	11.45	11.60	11.39	11.57	6,044,165	+0.65(+5.92%)
Jan 30, 2017	11.10	11.24	10.84	10.92	4,238,871	+0.00(+0.00%)
Jan 27, 2017	10.68	10.94	10.65	10.92	3,292,729	+0.24(+2.21%)
Jan 26, 2017	10.83	10.95	10.69	10.69	3,309,672	-0.38(-3.45%)
Jan 25, 2017	11.06	11.14	10.88	11.07	4,312,947	-0.27(-2.41%)
Jan 24, 2017	11.36	11.63	11.20	11.34	5,004,607	-0.02(-0.16%)
Jan 23, 2017	11.29	11.41	11.18	11.36	4,580,105	+0.38(+3.48%)
Jan 20, 2017	10.95	11.20	10.82	10.98	3,346,049	-0.03(-0.25%)
Jan 19, 2017	10.93	11.12	10.85	11.01	3,084,179	-0.05(-0.41%)
Jan 18, 2017	11.26	11.39	10.89	11.05	3,969,672	-0.25(-2.18%)
Jan 17, 2017	11.49	11.58	11.28	11.30	5,974,041	+0.35(+3.16%)
Jan 13, 2017		10.95	10.95	10.95	0	+0.13(+1.18%)
Jan 12, 2017	10.95	11.12	10.66	10.82	7,249,158	+0.39(+3.75%)
Jan 11, 2017	10.37	10.61	10.20	10.43	4,123,813	-0.04(-0.35%)
Jan 10, 2017	10.48	10.69	10.35	10.47	4,729,843	+0.15(+1.50%)
Jan 09, 2017	10.43	10.56	10.24	10.31	5,306,043	-0.05(-0.53%)
Jan 06, 2017	10.70	10.74	10.16	10.37	5,170,655	-0.55(-5.00%)
Jan 05, 2017	10.50	11.06	10.48	10.91	6,125,579	+0.67(+6.58%)
Jan 04, 2017	10.32	10.37	10.08	10.24	5,134,395	+0.15(+1.44%)
Jan 03, 2017	9.822	10.11	9.731	10.10	4,110,658	+0.53(+5.52%)
Dec 30, 2016		9.567	9.567	9.567	0	-0.47(-4.71%)
Dec 29, 2016	9.604	10.06	9.558	10.04	6,008,380	+0.68(+7.30%)
Dec 28, 2016	9.203	9.422	9.158	9.358	2,901,883	+0.16(+1.78%)
Dec 27, 2016	9.149	9.276	8.994	9.194	2,188,666	+0.20(+2.23%)
Dec 23, 2016		8.994	8.994	8.994	0	+0.15(+1.75%)
Dec 22, 2016	8.812	9.103	8.693	8.839	2,636,029	-0.11(-1.22%)
Dec 21, 2016	9.094	9.149	8.939	8.948	2,080,686	+0.01(+0.10%)
Dec 20, 2016	8.539	8.985	8.489	8.939	5,228,218	+0.24(+2.72%)
Dec 19, 2016	8.703	8.976	8.648	8.703	5,236,598	+0.05(+0.53%)
Dec 16, 2016	8.821	8.939	8.575	8.657	7,083,053	-0.03(-0.31%)
Dec 15, 2016	8.784	8.848	8.448	8.684	7,908,129	-0.49(-5.36%)
Dec 14, 2016	9.822	9.890	9.158	9.176	7,670,190	-0.66(-6.75%)
Dec 13, 2016	9.695	9.909	9.549	9.840	3,516,965	+0.20(+2.08%)
Dec 12, 2016	9.686	9.786	9.440	9.640	5,815,538	-0.07(-0.75%)
Dec 09, 2016	10.01	10.03	9.631	9.713	4,159,993	-0.37(-3.70%)
Dec 08, 2016	10.10	10.15	9.986	10.09	2,866,413	-0.06(-0.63%)
Dec 07, 2016	10.05	10.37	10.02	10.15	4,244,770	+0.29(+2.95%)
Dec 06, 2016	9.913	10.09	9.749	9.859	3,524,193	-0.15(-1.55%)
Dec 05, 2016	10.15	10.24	9.840	10.01	8,128,745	-0.41(-3.93%)
Dec 02, 2016	10.16	10.57	10.15	10.42	4,790,535	+0.51(+5.14%)
Dec 01, 2016	9.695	10.19	9.604	9.913	3,915,931	-0.05(-0.46%)
Nov 30, 2016	10.09	10.14	9.872	9.959	3,996,025	-0.15(-1.44%)
Nov 29, 2016	9.968	10.29	9.904	10.10	3,303,829	-0.16(-1.60%)
Nov 28, 2016	10.23	10.47	10.12	10.27	5,399,316	+0.36(+3.68%)
Nov 25, 2016	9.995	10.07	9.831	9.904	2,401,335	+0.26(+2.74%)
Nov 23, 2016		9.640	9.640	9.640	0	-0.57(-5.61%)
Nov 22, 2016	10.43	10.50	9.931	10.21	3,880,026	-0.18(-1.75%)
Nov 21, 2016	10.64	10.67	10.35	10.40	3,565,270	-0.01(-0.09%)
Nov 18, 2016	10.48	10.53	10.20	10.40	4,217,278	-0.03(-0.26%)
Nov 17, 2016	10.81	11.00	10.24	10.43	5,614,893	-0.29(-2.72%)
Nov 16, 2016	10.67	10.77	10.39	10.72	7,226,514	-0.15(-1.42%)
Nov 15, 2016	10.44	10.95	10.40	10.88	5,514,477	+0.21(+1.96%)
Nov 14, 2016	10.41	10.99	9.977	10.67	5,440,331	+0.46(+4.55%)
Nov 11, 2016	11.11	11.21	10.17	10.20	11,350,729	-1.14(-10.03%)
Nov 10, 2016	12.23	12.25	11.28	11.34	6,805,053	-0.96(-7.77%)
Nov 09, 2016	13.06	13.08	11.97	12.30	7,838,190	+0.34(+2.82%)
Nov 08, 2016	12.13	12.43	11.73	11.96	4,561,292	-0.24(-1.94%)
Nov 07, 2016	12.36	12.37	12.06	12.20	3,297,031	-0.71(-5.50%)
Nov 04, 2016	13.14	13.20	12.71	12.91	3,845,791	-0.36(-2.74%)
Nov 03, 2016	13.14	13.43	13.05	13.27	4,042,100	+0.44(+3.40%)
Nov 02, 2016	13.20	13.45	12.62	12.84	5,486,625	-0.15(-1.19%)
Nov 01, 2016	12.72	13.19	12.66	12.99	5,840,398	+0.48(+3.86%)
Oct 31, 2016	12.17	12.51	12.08	12.51	3,224,701	+0.20(+1.63%)
Oct 28, 2016	11.97	12.57	11.97	12.31	5,075,093	+0.15(+1.20%)
Oct 27, 2016	12.38	12.46	11.97	12.16	3,208,105	-0.14(-1.11%)
Oct 26, 2016	12.53	12.60	12.09	12.30	2,638,019	-0.29(-2.31%)
Oct 25, 2016	12.33	12.81	12.29	12.59	3,789,400	+0.29(+2.37%)
Oct 24, 2016	12.70	12.74	12.21	12.30	3,403,828	-0.34(-2.67%)
Oct 21, 2016	12.73	12.87	12.61	12.64	2,367,902	-0.15(-1.14%)
Oct 20, 2016	12.82	12.94	12.57	12.78	4,495,772	-0.25(-1.89%)
Oct 19, 2016	13.02	13.16	12.77	13.03	4,506,962	+0.16(+1.27%)
Oct 18, 2016	12.37	12.89	12.33	12.86	5,451,425	+0.70(+5.76%)
Oct 17, 2016	12.12	12.23	11.96	12.16	4,194,629	-0.02(-0.15%)
Oct 14, 2016	12.21	12.32	12.07	12.18	4,724,269	-0.24(-1.91%)
Oct 13, 2016	12.06	12.80	11.97	12.42	6,050,453	+0.32(+2.63%)
Oct 12, 2016	11.79	12.32	11.76	12.10	4,998,737	+0.30(+2.55%)
Oct 11, 2016	11.98	12.12	11.80	11.80	4,297,873	-0.43(-3.50%)
Oct 10, 2016	12.27	12.37	12.07	12.23	3,261,699	+0.00(+0.00%)
Oct 07, 2016	12.59	12.77	11.97	12.23	5,947,055	-0.15(-1.18%)
Oct 06, 2016	12.37	12.67	12.23	12.37	4,620,306	-0.49(-3.82%)
Oct 05, 2016	12.95	13.01	12.49	12.86	4,404,102	-0.06(-0.49%)
Oct 04, 2016	13.66	13.69	12.86	12.93	5,733,616	-1.37(-9.61%)
Oct 03, 2016	14.44	14.49	14.14	14.30	2,414,258	-0.19(-1.32%)
Sep 30, 2016	14.85	14.90	14.39	14.49	2,988,545	-0.20(-1.36%)
Sep 29, 2016	14.70	14.82	14.41	14.69	3,881,504	-0.06(-0.43%)
Sep 28, 2016	14.59	14.83	14.16	14.76	4,340,213	+0.04(+0.25%)
Sep 27, 2016	14.69	14.90	14.55	14.72	3,887,755	+0.21(+1.44%)
Sep 26, 2016	14.78	14.95	14.48	14.51	2,431,805	-0.24(-1.61%)
Sep 23, 2016	15.10	15.26	14.59	14.75	3,094,194	-0.33(-2.17%)
Sep 22, 2016	15.48	15.68	14.87	15.07	5,732,941	-0.11(-0.72%)
Sep 21, 2016	14.33	15.22	14.30	15.18	7,174,293	+1.43(+10.39%)
Sep 20, 2016	13.88	13.94	13.65	13.75	2,860,861	-0.16(-1.18%)
Sep 19, 2016	14.20	14.22	13.86	13.92	2,465,358	+0.04(+0.26%)
Sep 16, 2016	13.99	14.09	13.67	13.88	4,613,295	-0.25(-1.80%)
Sep 15, 2016	14.17	14.41	13.92	14.14	3,193,130	-0.17(-1.21%)
Sep 14, 2016	14.23	14.61	14.21	14.31	3,842,619	+0.10(+0.70%)
Sep 13, 2016	14.54	14.60	13.93	14.21	4,838,259	-0.77(-5.16%)
Sep 12, 2016	14.48	15.20	14.44	14.98	4,987,829	+0.27(+1.86%)
Sep 09, 2016	15.34	15.39	14.67	14.71	4,704,784	-0.92(-5.88%)
Sep 08, 2016	16.07	16.22	15.52	15.63	4,199,417	-0.38(-2.39%)
Sep 07, 2016	16.14	16.26	15.53	16.01	4,895,112	-0.15(-0.96%)
Sep 06, 2016	15.41	16.17	15.38	16.17	5,778,971	+0.66(+4.23%)
Sep 02, 2016	15.50	15.51	15.51	15.51	3,960,091	+0.38(+2.53%)
Sep 01, 2016	14.60	15.18	14.52	15.13	5,216,370	+0.48(+3.29%)
Aug 31, 2016	14.98	15.14	14.63	14.65	5,133,445	-0.50(-3.31%)
Aug 30, 2016	15.68	15.85	15.02	15.15	3,914,590	-0.80(-5.02%)
Aug 29, 2016	15.84	16.12	15.76	15.95	2,898,212	-0.19(-1.18%)
Aug 26, 2016	16.67	16.95	15.96	16.14	4,861,573	-0.06(-0.39%)
Aug 25, 2016	16.10	16.51	15.80	16.20	3,826,244	+0.20(+1.25%)
Aug 24, 2016	16.66	16.73	15.98	16.00	5,238,376	-0.56(-3.41%)
Aug 23, 2016	16.95	17.00	16.53	16.57	3,272,663	-0.31(-1.83%)
Aug 22, 2016	16.87	16.98	16.70	16.88	3,765,138	-0.57(-3.29%)
Aug 19, 2016	17.51	17.72	17.37	17.45	2,690,218	-0.56(-3.08%)
Aug 18, 2016	18.04	18.14	17.74	18.01	2,487,501	+0.20(+1.12%)
Aug 17, 2016	18.00	18.02	17.32	17.81	5,341,966	-0.55(-2.98%)
Aug 16, 2016	18.14	18.56	18.10	18.35	4,437,910	-0.55(-2.89%)
Aug 15, 2016	19.23	19.64	18.84	18.90	4,264,375	-1.05(-5.25%)
Aug 12, 2016	20.25	20.35	19.84	19.94	2,598,183	-0.11(-0.55%)
Aug 11, 2016	19.88	20.51	19.86	20.05	2,270,367	-0.15(-0.72%)
Aug 10, 2016	20.21	20.35	20.04	20.20	2,716,081	+0.47(+2.40%)
Aug 09, 2016	19.68	19.80	19.51	19.73	2,328,299	+0.17(+0.88%)
Aug 08, 2016	19.54	19.87	19.48	19.55	2,628,902	-0.17(-0.88%)
Aug 05, 2016	19.94	19.99	19.45	19.73	3,769,897	-0.89(-4.33%)
Aug 04, 2016	20.50	20.86	20.29	20.62	3,037,008	+0.77(+3.90%)
Aug 03, 2016	20.14	20.14	19.64	19.84	2,610,628	-0.41(-2.02%)
Aug 02, 2016	20.49	20.68	20.21	20.25	3,555,813	-0.10(-0.49%)
Aug 01, 2016	19.96	20.41	19.80	20.35	2,193,052	+0.41(+2.05%)
Jul 29, 2016	19.84	20.12	19.69	19.94	2,965,047	+0.30(+1.53%)
Jul 28, 2016	19.78	19.87	19.26	19.64	3,445,190	-0.10(-0.51%)
Jul 27, 2016	19.13	19.96	18.79	19.74	3,271,342	+0.73(+3.83%)
Jul 26, 2016	18.73	19.23	18.63	19.02	2,622,946	+0.61(+3.31%)
Jul 25, 2016	18.88	18.89	18.13	18.41	3,715,445	-0.76(-3.94%)
Jul 22, 2016	19.19	19.39	19.04	19.16	3,381,806	-0.08(-0.43%)
Jul 21, 2016	18.54	19.28	18.53	19.24	5,380,115	+1.11(+6.12%)
Jul 20, 2016	18.88	18.93	18.07	18.13	4,526,480	-1.08(-5.64%)
Jul 19, 2016	19.23	19.43	19.05	19.22	4,400,253	+0.30(+1.59%)
Jul 18, 2016	18.95	19.12	18.62	18.92	4,096,597	-0.20(-1.05%)
Jul 15, 2016	18.89	19.34	18.89	19.12	2,732,947	-0.07(-0.38%)
Jul 14, 2016	18.85	19.27	18.54	19.19	4,354,594	-0.16(-0.85%)
Jul 13, 2016	19.11	19.50	18.81	19.35	4,043,969	+0.80(+4.32%)
Jul 12, 2016	19.00	19.28	18.52	18.55	4,735,170	-0.82(-4.23%)
Jul 11, 2016	19.02	19.44	18.96	19.37	5,584,157	+0.40(+2.11%)
Jul 08, 2016	18.32	19.06	18.21	18.97	4,416,913	+0.76(+4.20%)
Jul 07, 2016	18.37	18.51	18.01	18.21	6,401,984	-0.32(-1.72%)
Jul 06, 2016	18.35	18.71	18.20	18.52	7,547,166	+1.03(+5.88%)
Jul 05, 2016	17.69	17.69	17.21	17.50	4,888,486	+0.16(+0.95%)
Jul 01, 2016	17.27	17.33	17.33	17.33	5,129,586	+0.89(+5.43%)
Jun 30, 2016	16.49	16.83	16.29	16.44	4,661,353	+0.15(+0.89%)
Jun 29, 2016	16.19	16.58	16.10	16.29	5,170,531	+0.65(+4.13%)
Jun 28, 2016	15.85	15.98	15.59	15.65	5,053,366	-0.24(-1.49%)
Jun 27, 2016	15.84	15.94	15.40	15.88	7,863,495	+0.62(+4.05%)
Jun 24, 2016	15.75	16.00	15.19	15.27	5,514,930	+0.90(+6.27%)
Jun 23, 2016	14.44	14.67	14.17	14.36	3,389,477	-0.07(-0.50%)
Jun 22, 2016	14.28	14.47	14.08	14.44	4,367,204	+0.07(+0.51%)
Jun 21, 2016	14.18	14.63	14.09	14.36	3,429,677	-0.06(-0.44%)
Jun 20, 2016	13.96	14.56	13.94	14.43	3,960,369	-0.16(-1.12%)
Jun 17, 2016	14.84	14.86	14.23	14.59	16,840,104	+0.19(+1.33%)
Jun 16, 2016	15.71	15.77	14.40	14.40	6,773,361	-0.86(-5.66%)
Jun 15, 2016	14.68	15.52	14.46	15.27	4,565,032	+0.63(+4.29%)
Jun 14, 2016	14.81	14.94	14.44	14.64	4,045,300	-0.13(-0.86%)
Jun 13, 2016	15.46	15.50	14.51	14.77	4,866,711	-0.40(-2.64%)
Jun 10, 2016	15.46	15.83	15.01	15.17	4,027,846	-0.26(-1.71%)
Jun 09, 2016	15.08	15.47	14.96	15.43	3,227,168	+0.30(+1.99%)
Jun 08, 2016	15.20	15.50	14.99	15.13	4,164,568	+0.74(+5.12%)
Jun 07, 2016	14.54	14.70	14.26	14.39	2,923,071	-0.09(-0.63%)
Jun 06, 2016	14.41	14.55	14.09	14.48	3,247,434	+0.02(+0.13%)
Jun 03, 2016	13.62	14.53	13.62	14.46	6,260,432	+1.78(+14.07%)
Jun 02, 2016	12.61	12.91	12.54	12.68	4,105,260	+0.18(+1.46%)
Jun 01, 2016	12.53	12.80	12.23	12.50	4,221,973	+0.27(+2.23%)
May 31, 2016	12.09	12.44	11.98	12.23	6,092,505	+0.05(+0.37%)
May 27, 2016	12.48	12.18	12.18	12.18	3,443,123	-0.38(-3.04%)
May 26, 2016	12.77	12.82	12.40	12.56	3,153,698	-0.01(-0.07%)
May 25, 2016	12.24	12.69	12.00	12.57	5,761,704	+0.25(+2.07%)
May 24, 2016	12.82	13.15	12.29	12.32	5,180,185	-0.77(-5.91%)
May 23, 2016	12.80	13.41	12.74	13.09	3,438,147	-0.07(-0.55%)
May 20, 2016	13.06	13.16	12.74	13.16	3,956,957	+0.15(+1.19%)
May 19, 2016	12.22	13.21	12.21	13.01	5,537,832	+0.36(+2.81%)
May 18, 2016	13.33	13.61	12.62	12.65	5,776,538	-0.99(-7.27%)
May 17, 2016	13.70	13.96	13.45	13.65	5,828,275	-0.13(-0.93%)
May 16, 2016	13.97	14.15	13.60	13.77	4,167,386	-0.02(-0.13%)
May 13, 2016	14.08	14.26	13.72	13.79	5,053,517	+0.13(+0.93%)
May 12, 2016	14.09	14.16	13.65	13.66	4,115,734	-0.24(-1.70%)
May 11, 2016	13.56	13.93	13.41	13.90	5,718,092	+0.69(+5.24%)
May 10, 2016	12.74	13.40	12.63	13.21	3,498,781	+0.36(+2.84%)
May 09, 2016	13.48	13.64	12.79	12.84	5,773,539	-2.06(-13.81%)
May 06, 2016	14.50	15.00	14.47	14.90	6,531,110	+0.62(+4.33%)
May 05, 2016	13.65	14.46	13.61	14.28	4,703,787	+0.73(+5.37%)
May 04, 2016	13.82	14.18	13.52	13.55	4,322,595	-0.53(-3.75%)
May 03, 2016	14.49	14.60	13.97	14.08	3,578,294	-0.51(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.