Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.80	24.25	22.71	22.76	3,555,711	-1.55(-6.37%)
Apr 29, 2020	23.77	24.36	22.93	24.31	5,047,185	+0.46(+1.92%)
Apr 28, 2020	24.13	24.57	23.41	23.86	5,340,138	-1.18(-4.70%)
Apr 27, 2020	24.64	25.35	23.64	25.03	4,070,043	+0.21(+0.83%)
Apr 24, 2020	25.40	25.79	24.44	24.83	5,643,085	+0.28(+1.14%)
Apr 23, 2020	23.71	25.07	23.56	24.55	6,991,208	+1.07(+4.57%)
Apr 22, 2020	22.15	23.67	22.05	23.47	4,752,507	+2.18(+10.26%)
Apr 21, 2020	20.25	21.48	20.19	21.29	3,532,761	-0.06(-0.26%)
Apr 20, 2020	20.63	22.06	20.49	21.35	3,599,953	+1.04(+5.10%)
Apr 17, 2020	20.07	20.61	19.97	20.31	7,585,041	-1.05(-4.94%)
Apr 16, 2020	21.52	21.81	20.93	21.36	3,482,281	+0.06(+0.26%)
Apr 15, 2020	21.64	22.02	20.67	21.31	3,444,844	-0.57(-2.60%)
Apr 14, 2020	21.73	23.14	21.22	21.88	6,227,563	+0.68(+3.21%)
Apr 13, 2020	20.05	21.46	18.97	21.20	4,110,387	+1.15(+5.73%)
Apr 09, 2020	18.90	20.41	18.90	20.05	4,633,160	+2.14(+11.93%)
Apr 08, 2020	17.46	18.14	17.46	17.91	1,761,268	+0.04(+0.21%)
Apr 07, 2020	18.13	18.76	17.56	17.87	3,344,399	-0.18(-0.98%)
Apr 06, 2020	17.54	18.48	17.10	18.05	4,028,614	+1.45(+8.71%)
Apr 03, 2020	16.71	17.41	16.31	16.60	3,606,628	+0.07(+0.40%)
Apr 02, 2020	16.12	17.17	16.01	16.54	4,709,019	+0.91(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.