Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.79	22.69	21.67	22.61	45,751	+0.67(+3.03%)
Apr 29, 2002	22.53	22.62	21.82	21.94	42,885	-0.66(-2.93%)
Apr 26, 2002	23.08	23.16	22.50	22.61	23,247	-0.42(-1.83%)
Apr 25, 2002	23.08	23.25	22.85	23.03	32,800	-0.10(-0.43%)
Apr 24, 2002	23.08	23.35	23.00	23.13	41,186	-0.03(-0.14%)
Apr 23, 2002	22.98	23.38	22.64	23.16	37,153	+0.30(+1.29%)
Apr 22, 2002	23.54	23.79	22.86	22.86	55,623	-0.57(-2.45%)
Apr 19, 2002	22.52	23.63	22.51	23.44	48,298	+0.93(+4.11%)
Apr 18, 2002	23.25	23.30	22.30	22.51	83,541	-0.88(-3.77%)
Apr 17, 2002	23.39	23.80	23.39	23.39	73,244	+0.04(+0.17%)
Apr 16, 2002	22.53	23.39	22.53	23.35	60,187	+1.06(+4.75%)
Apr 15, 2002	22.10	22.33	21.86	22.30	36,622	+0.28(+1.26%)
Apr 12, 2002	21.85	22.48	21.85	22.02	90,334	+0.24(+1.12%)
Apr 11, 2002	21.79	21.89	21.59	21.77	38,851	+0.35(+1.64%)
Apr 10, 2002	21.00	21.51	21.00	21.42	40,549	+0.54(+2.59%)
Apr 09, 2002	21.12	21.23	20.47	20.88	33,013	-0.20(-0.97%)
Apr 08, 2002	21.20	21.32	20.46	21.09	38,320	-0.17(-0.81%)
Apr 05, 2002	21.34	21.46	21.16	21.26	29,085	-0.09(-0.44%)
Apr 04, 2002	21.32	21.46	21.13	21.35	31,526	+0.07(+0.33%)
Apr 03, 2002	21.51	21.60	21.20	21.28	31,208	-0.38(-1.77%)
Apr 02, 2002	21.01	21.82	21.00	21.67	66,132	+0.71(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.