Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	48.93	49.71	48.20	49.58	175,329	+0.22(+0.45%)
Apr 29, 2015	49.56	50.71	49.30	49.36	71,845	-0.60(-1.20%)
Apr 28, 2015	49.94	50.28	49.62	49.96	74,984	-0.09(-0.18%)
Apr 27, 2015	50.34	50.68	49.81	50.05	82,100	-0.02(-0.04%)
Apr 24, 2015	50.40	50.93	49.60	50.07	77,925	-0.15(-0.30%)
Apr 23, 2015	49.88	50.85	49.58	50.22	90,535	+0.28(+0.56%)
Apr 22, 2015	49.87	50.02	49.01	49.94	85,250	+0.08(+0.16%)
Apr 21, 2015	49.56	50.28	49.17	49.86	118,966	+0.48(+0.97%)
Apr 20, 2015	49.52	49.85	49.14	49.38	79,461	+0.16(+0.33%)
Apr 17, 2015	49.23	49.81	48.69	49.22	121,141	-0.33(-0.67%)
Apr 16, 2015	50.09	50.25	49.35	49.55	76,385	-0.60(-1.20%)
Apr 15, 2015	50.36	50.70	49.67	50.15	102,432	-0.07(-0.14%)
Apr 14, 2015	50.05	50.57	49.67	50.22	90,258	-0.05(-0.10%)
Apr 13, 2015	50.29	50.79	50.04	50.27	62,640	+0.09(+0.18%)
Apr 10, 2015	50.63	50.64	49.97	50.18	113,867	-0.19(-0.38%)
Apr 09, 2015	50.59	50.95	49.82	50.37	76,417	-0.32(-0.63%)
Apr 08, 2015	50.53	51.28	50.52	50.69	119,665	+0.02(+0.04%)
Apr 07, 2015	51.17	51.60	50.63	50.67	64,332	-0.57(-1.11%)
Apr 06, 2015	50.65	51.60	50.65	51.24	110,939	+0.33(+0.65%)
Apr 02, 2015	51.27	50.91	50.91	50.91	99,800	-0.36(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.