Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.99	25.21	24.87	25.07	370,387	+0.24(+0.96%)
Apr 28, 2011	24.66	24.91	24.66	24.83	425,583	+0.09(+0.38%)
Apr 27, 2011	24.79	24.79	24.53	24.74	801,737	+0.10(+0.40%)
Apr 26, 2011	23.97	24.78	23.96	24.64	549,887	+0.68(+2.84%)
Apr 25, 2011	24.24	24.25	23.93	23.96	258,374	-0.32(-1.30%)
Apr 21, 2011	24.28	24.31	24.16	24.27	147,045	+0.13(+0.54%)
Apr 20, 2011	24.02	24.24	23.96	24.14	378,607	+0.45(+1.88%)
Apr 19, 2011	23.65	23.73	23.51	23.70	336,217	+0.14(+0.61%)
Apr 18, 2011	23.84	23.93	23.26	23.55	630,271	-0.64(-2.66%)
Apr 15, 2011	24.11	24.37	23.93	24.20	326,042	+0.11(+0.44%)
Apr 14, 2011	24.05	24.17	23.97	24.09	460,014	-0.14(-0.57%)
Apr 13, 2011	24.35	24.40	24.07	24.23	537,711	+0.05(+0.20%)
Apr 12, 2011	24.61	24.80	24.15	24.18	848,413	-0.67(-2.69%)
Apr 11, 2011	25.12	25.15	24.73	24.85	553,187	-0.25(-1.01%)
Apr 08, 2011	25.49	25.49	24.83	25.10	542,616	-0.28(-1.10%)
Apr 07, 2011	25.56	25.69	25.36	25.38	406,574	-0.22(-0.86%)
Apr 06, 2011	25.58	25.75	25.28	25.60	411,506	+0.08(+0.32%)
Apr 05, 2011	25.30	25.63	25.30	25.52	419,022	+0.12(+0.48%)
Apr 04, 2011	25.30	25.43	25.15	25.39	575,879	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.