Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.34	60.39	59.86	60.04	1,169,000	-0.59(-0.98%)
Apr 29, 2021	59.60	60.80	59.41	60.63	688,455	+1.30(+2.19%)
Apr 28, 2021	59.48	60.09	59.32	59.33	1,763,996	-0.16(-0.27%)
Apr 27, 2021	59.53	59.82	58.93	59.50	752,556	+0.06(+0.10%)
Apr 26, 2021	59.49	59.81	59.30	59.44	405,565	+0.14(+0.24%)
Apr 23, 2021	58.70	59.58	58.57	59.30	492,965	+0.85(+1.45%)
Apr 22, 2021	58.88	59.47	58.30	58.45	530,297	-0.39(-0.67%)
Apr 21, 2021	58.01	59.09	57.97	58.84	667,051	+0.94(+1.62%)
Apr 20, 2021	57.98	58.31	57.23	57.90	431,584	-0.02(-0.03%)
Apr 19, 2021	58.13	58.39	57.57	57.92	383,583	-0.19(-0.33%)
Apr 16, 2021	57.83	58.42	57.63	58.11	513,493	+0.44(+0.76%)
Apr 15, 2021	57.09	57.72	56.82	57.67	368,018	+0.80(+1.41%)
Apr 14, 2021	56.58	57.39	56.58	56.87	501,534	+0.31(+0.54%)
Apr 13, 2021	57.10	57.10	56.37	56.56	356,493	-0.74(-1.28%)
Apr 12, 2021	56.83	57.32	56.78	57.30	340,974	+0.33(+0.59%)
Apr 09, 2021	56.33	57.11	56.04	56.97	415,360	+0.77(+1.38%)
Apr 08, 2021	56.19	56.31	55.94	56.19	400,758	+0.04(+0.07%)
Apr 07, 2021	56.47	56.66	55.98	56.15	322,566	-0.29(-0.51%)
Apr 06, 2021	56.20	57.02	56.11	56.44	333,265	+0.39(+0.70%)
Apr 05, 2021	56.29	56.61	55.96	56.05	525,464	-0.22(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.