Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.934	8.028	7.803	7.976	5,226,139	+0.04(+0.56%)
Apr 29, 2003	7.913	7.953	7.811	7.932	3,934,859	-0.02(-0.26%)
Apr 28, 2003	7.874	7.994	7.819	7.953	4,627,377	+0.12(+1.59%)
Apr 25, 2003	8.000	8.047	7.797	7.828	6,677,597	-0.15(-1.89%)
Apr 24, 2003	7.924	8.011	7.844	7.979	9,632,317	+0.06(+0.69%)
Apr 23, 2003	7.854	7.940	7.810	7.924	3,296,688	+0.07(+0.92%)
Apr 22, 2003	7.677	7.874	7.602	7.852	4,315,919	+0.17(+2.17%)
Apr 21, 2003	7.687	7.739	7.608	7.685	2,707,142	-0.00(-0.02%)
Apr 17, 2003	7.462	7.695	7.462	7.687	3,418,411	+0.22(+3.02%)
Apr 16, 2003	7.622	7.655	7.459	7.462	2,839,671	-0.14(-1.84%)
Apr 15, 2003	7.541	7.615	7.481	7.602	4,439,548	+0.06(+0.81%)
Apr 14, 2003	7.473	7.552	7.452	7.541	3,736,225	+0.14(+1.83%)
Apr 11, 2003	7.497	7.577	7.388	7.405	3,341,817	-0.05(-0.70%)
Apr 10, 2003	7.426	7.457	7.323	7.457	4,342,297	+0.10(+1.35%)
Apr 09, 2003	7.621	7.621	7.330	7.358	4,109,657	-0.11(-1.43%)
Apr 08, 2003	7.457	7.484	7.371	7.465	4,257,123	-0.02(-0.27%)
Apr 07, 2003	7.523	7.674	7.465	7.486	4,744,650	-0.01(-0.11%)
Apr 04, 2003	7.531	7.561	7.418	7.493	4,999,855	-0.06(-0.77%)
Apr 03, 2003	7.583	7.616	7.465	7.552	4,641,678	+0.00(+0.04%)
Apr 02, 2003	7.386	7.581	7.330	7.548	4,276,192	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.