Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	7.933	8.027	7.803	7.976	5,226,665	+0.04(+0.56%)
Apr 29, 2003	7.913	7.952	7.810	7.932	3,935,255	-0.02(-0.26%)
Apr 28, 2003	7.873	7.993	7.818	7.952	4,627,842	+0.12(+1.59%)
Apr 25, 2003	7.999	8.046	7.796	7.828	6,678,269	-0.15(-1.89%)
Apr 24, 2003	7.924	8.010	7.843	7.979	9,633,286	+0.06(+0.69%)
Apr 23, 2003	7.853	7.939	7.809	7.924	3,297,019	+0.07(+0.92%)
Apr 22, 2003	7.677	7.873	7.601	7.851	4,316,353	+0.17(+2.17%)
Apr 21, 2003	7.686	7.738	7.607	7.685	2,707,415	-0.00(-0.02%)
Apr 17, 2003	7.461	7.694	7.461	7.686	3,418,755	+0.22(+3.01%)
Apr 16, 2003	7.622	7.655	7.458	7.461	2,839,956	-0.14(-1.84%)
Apr 15, 2003	7.540	7.614	7.480	7.601	4,439,995	+0.06(+0.81%)
Apr 14, 2003	7.472	7.551	7.452	7.540	3,736,601	+0.14(+1.83%)
Apr 11, 2003	7.496	7.576	7.387	7.405	3,342,154	-0.05(-0.70%)
Apr 10, 2003	7.425	7.456	7.323	7.456	4,342,734	+0.10(+1.35%)
Apr 09, 2003	7.620	7.620	7.329	7.357	4,110,070	-0.11(-1.43%)
Apr 08, 2003	7.456	7.483	7.370	7.464	4,257,551	-0.02(-0.27%)
Apr 07, 2003	7.522	7.674	7.464	7.485	4,745,127	-0.01(-0.10%)
Apr 04, 2003	7.530	7.560	7.417	7.493	5,000,358	-0.06(-0.77%)
Apr 03, 2003	7.582	7.615	7.464	7.551	4,642,145	+0.00(+0.04%)
Apr 02, 2003	7.386	7.581	7.329	7.548	4,276,622	+0.29(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.