Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	35.33	35.55	34.66	34.71	5,387,196	-0.65(-1.84%)
Apr 29, 2010	35.18	35.45	35.02	35.36	6,913,650	+0.49(+1.41%)
Apr 28, 2010	34.07	35.00	33.85	34.87	9,672,051	+1.04(+3.08%)
Apr 27, 2010	34.78	35.02	33.74	33.82	8,717,469	-1.14(-3.25%)
Apr 26, 2010	35.12	35.26	34.88	34.96	5,551,035	-0.09(-0.25%)
Apr 23, 2010	34.95	35.08	34.37	35.04	6,682,659	+0.10(+0.29%)
Apr 22, 2010	34.15	34.96	33.56	34.94	6,369,943	+0.45(+1.31%)
Apr 21, 2010	34.49	34.74	34.19	34.49	49,127	-0.13(-0.36%)
Apr 20, 2010	34.61	34.76	34.34	34.62	4,716,627	+0.30(+0.87%)
Apr 19, 2010	34.23	34.49	33.85	34.32	4,307,367	-0.10(-0.29%)
Apr 16, 2010	35.06	35.14	34.21	34.42	8,416,201	-0.76(-2.17%)
Apr 15, 2010	34.47	35.25	34.35	35.18	9,236,082	+0.70(+2.02%)
Apr 14, 2010	33.97	34.55	33.82	34.49	5,107,400	+0.50(+1.47%)
Apr 13, 2010	33.68	34.07	33.64	33.99	4,370,426	+0.24(+0.71%)
Apr 12, 2010	33.74	33.97	33.63	33.75	2,940,714	-0.01(-0.02%)
Apr 09, 2010	33.88	34.03	33.57	33.76	3,816,014	-0.09(-0.28%)
Apr 08, 2010	33.56	33.90	33.31	33.85	4,758,406	+0.33(+0.97%)
Apr 07, 2010	33.77	33.86	33.25	33.52	7,067,202	-0.35(-1.04%)
Apr 06, 2010	34.09	34.09	33.77	33.88	4,219,185	-0.19(-0.57%)
Apr 05, 2010	33.89	34.13	33.70	34.07	4,012,314	+0.29(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.