Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	52.48	52.66	51.20	51.48	5,326,114	-1.84(-3.45%)
Apr 29, 2020	53.26	53.86	52.70	53.32	3,214,847	+1.39(+2.68%)
Apr 28, 2020	51.79	52.73	50.71	51.93	4,401,591	+1.35(+2.68%)
Apr 27, 2020	48.74	50.98	48.74	50.58	3,159,530	+1.99(+4.11%)
Apr 24, 2020	48.32	48.92	47.50	48.58	5,597,430	+0.82(+1.72%)
Apr 23, 2020	47.48	48.92	47.48	47.76	5,238,782	+0.72(+1.54%)
Apr 22, 2020	47.25	47.59	46.66	47.04	4,128,219	+1.21(+2.64%)
Apr 21, 2020	45.13	46.45	44.34	45.83	8,144,288	-0.14(-0.29%)
Apr 20, 2020	44.49	46.73	43.91	45.97	5,956,026	+0.34(+0.75%)
Apr 17, 2020	44.21	45.78	44.21	45.62	5,934,973	+2.86(+6.69%)
Apr 16, 2020	43.29	43.56	41.83	42.76	6,007,913	-0.49(-1.13%)
Apr 15, 2020	44.00	44.37	42.05	43.25	4,456,036	-2.33(-5.11%)
Apr 14, 2020	47.23	47.26	45.04	45.58	4,289,761	-0.63(-1.37%)
Apr 13, 2020	46.44	46.58	45.15	46.21	4,002,428	-0.53(-1.14%)
Apr 09, 2020	48.30	49.77	45.63	46.74	4,407,555	-0.29(-0.61%)
Apr 08, 2020	45.71	47.74	45.71	47.03	4,123,875	+1.63(+3.60%)
Apr 07, 2020	47.21	48.21	45.30	45.40	5,136,535	+0.81(+1.82%)
Apr 06, 2020	43.74	44.95	43.18	44.58	4,265,041	+3.31(+8.03%)
Apr 03, 2020	43.13	43.95	40.96	41.27	5,249,807	-1.81(-4.21%)
Apr 02, 2020	41.11	43.91	41.02	43.09	6,330,030	+1.83(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.