Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.35	45.62	45.00	45.21	5,189,362	-0.20(-0.44%)
Apr 29, 2015	44.92	45.56	44.58	45.41	6,128,244	+0.33(+0.73%)
Apr 28, 2015	44.73	45.20	44.59	45.08	4,508,527	+0.15(+0.34%)
Apr 27, 2015	44.43	45.08	44.40	44.93	5,086,637	+0.62(+1.41%)
Apr 24, 2015	44.47	44.72	44.04	44.30	5,144,590	-0.43(-0.96%)
Apr 23, 2015	44.38	45.02	44.23	44.73	4,912,701	+0.05(+0.10%)
Apr 22, 2015	44.73	44.80	44.20	44.69	4,713,827	-0.05(-0.12%)
Apr 21, 2015	45.13	45.32	44.40	44.74	4,739,312	-0.37(-0.82%)
Apr 20, 2015	45.09	45.50	45.06	45.11	4,623,033	+0.21(+0.46%)
Apr 17, 2015	45.00	45.01	44.47	44.90	6,624,974	-0.37(-0.81%)
Apr 16, 2015	45.23	45.45	45.04	45.27	5,100,758	-0.19(-0.42%)
Apr 15, 2015	45.07	45.58	45.00	45.46	6,161,021	+0.64(+1.42%)
Apr 14, 2015	44.70	45.03	44.54	44.83	5,935,807	-0.05(-0.12%)
Apr 13, 2015	43.74	44.93	43.70	44.88	12,235,031	+1.19(+2.73%)
Apr 10, 2015	43.71	43.82	43.44	43.69	4,830,670	+0.10(+0.23%)
Apr 09, 2015	43.52	43.92	43.48	43.59	7,007,655	-0.02(-0.04%)
Apr 08, 2015	43.31	43.75	43.21	43.60	6,409,579	+0.21(+0.48%)
Apr 07, 2015	43.56	43.70	43.16	43.40	5,678,874	-0.40(-0.91%)
Apr 06, 2015	42.94	44.38	42.46	43.80	10,129,670	+1.11(+2.61%)
Apr 02, 2015	42.97	42.68	42.68	42.68	7,693,922	-0.27(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.