Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	43.66	43.96	43.20	43.42	5,276,050	-0.31(-0.71%)
Apr 28, 2016	44.59	44.59	43.56	43.73	4,494,872	-1.01(-2.26%)
Apr 27, 2016	44.69	45.16	44.48	44.74	5,285,371	+0.14(+0.32%)
Apr 26, 2016	44.21	44.63	44.15	44.59	3,989,567	+0.64(+1.45%)
Apr 25, 2016	44.03	44.21	43.71	43.96	4,298,572	-0.13(-0.29%)
Apr 22, 2016	43.99	44.43	43.79	44.09	4,503,286	+0.24(+0.54%)
Apr 21, 2016	43.80	44.13	43.76	43.85	3,421,469	+0.08(+0.18%)
Apr 20, 2016	44.44	44.50	43.74	43.77	4,633,436	-0.46(-1.04%)
Apr 19, 2016	44.18	44.59	43.89	44.23	4,662,326	+0.34(+0.78%)
Apr 18, 2016	43.97	44.00	43.28	43.89	4,352,096	-0.08(-0.18%)
Apr 15, 2016	43.82	44.18	43.72	43.97	4,383,515	+0.20(+0.45%)
Apr 14, 2016	44.30	44.30	43.69	43.77	3,070,444	-0.32(-0.72%)
Apr 13, 2016	43.70	44.12	43.38	44.09	5,358,736	+0.75(+1.72%)
Apr 12, 2016	42.81	43.63	42.75	43.34	4,259,299	+0.60(+1.39%)
Apr 11, 2016	42.86	43.33	42.74	42.74	5,441,779	-0.05(-0.11%)
Apr 08, 2016	42.51	43.24	42.42	42.79	4,673,730	+0.77(+1.83%)
Apr 07, 2016	42.11	42.62	41.96	42.02	5,771,622	-0.28(-0.66%)
Apr 06, 2016	42.71	42.72	41.80	42.30	5,648,937	-0.23(-0.54%)
Apr 05, 2016	42.95	43.08	42.27	42.53	4,024,745	-0.48(-1.11%)
Apr 04, 2016	43.54	43.59	42.56	43.00	5,360,916	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.