Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.24	50.33	49.59	49.80	4,096,838	-0.45(-0.90%)
Apr 27, 2017	50.72	50.81	49.97	50.25	4,494,540	-0.32(-0.64%)
Apr 26, 2017	50.58	50.92	50.41	50.58	3,801,741	+0.00(+0.00%)
Apr 25, 2017	50.20	50.81	50.02	50.58	5,526,397	+1.12(+2.27%)
Apr 24, 2017	49.49	49.56	49.11	49.45	4,286,390	+0.71(+1.46%)
Apr 21, 2017	48.91	48.99	48.67	48.74	4,014,645	-0.14(-0.29%)
Apr 20, 2017	48.42	49.11	48.31	48.88	4,217,819	+0.79(+1.65%)
Apr 19, 2017	48.58	48.70	47.88	48.09	3,060,407	-0.17(-0.34%)
Apr 18, 2017	47.91	48.58	47.91	48.26	3,515,964	+0.01(+0.02%)
Apr 17, 2017	48.10	48.30	47.70	48.25	4,383,950	+0.44(+0.92%)
Apr 13, 2017	48.17	48.47	47.80	47.81	4,199,614	-0.45(-0.94%)
Apr 12, 2017	49.27	49.35	48.09	48.26	4,298,124	-1.08(-2.19%)
Apr 11, 2017	49.13	49.40	48.81	49.35	3,251,112	+0.09(+0.18%)
Apr 10, 2017	49.14	49.76	49.05	49.26	2,382,213	+0.21(+0.44%)
Apr 07, 2017	49.26	49.34	48.87	49.04	2,617,135	-0.27(-0.55%)
Apr 06, 2017	49.18	49.53	48.97	49.31	3,637,628	+0.11(+0.22%)
Apr 05, 2017	49.68	50.31	49.06	49.21	3,918,190	-0.12(-0.25%)
Apr 04, 2017	49.28	49.49	49.03	49.33	2,381,581	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.