Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	87.31	87.82	85.41	85.59	3,147,122	-2.02(-2.31%)
Apr 28, 2022	86.64	87.85	85.57	87.62	2,444,814	+1.61(+1.88%)
Apr 27, 2022	85.27	86.85	84.98	86.00	2,098,719	+0.89(+1.05%)
Apr 26, 2022	86.94	87.73	85.09	85.11	2,643,341	-2.41(-2.75%)
Apr 25, 2022	88.19	88.27	85.04	87.52	2,776,657	-1.32(-1.49%)
Apr 22, 2022	91.16	91.43	88.72	88.84	2,702,909	-2.95(-3.22%)
Apr 21, 2022	93.00	93.99	91.55	91.79	2,332,839	-0.41(-0.44%)
Apr 20, 2022	91.61	92.61	91.60	92.20	2,165,488	+1.38(+1.52%)
Apr 19, 2022	89.83	91.01	89.38	90.82	2,438,836	+1.63(+1.83%)
Apr 18, 2022	87.92	89.72	87.92	89.19	2,161,832	+1.05(+1.20%)
Apr 14, 2022	88.83	89.18	87.95	88.14	5,604,927	-0.43(-0.48%)
Apr 13, 2022	88.14	88.95	87.76	88.57	2,128,466	+0.47(+0.53%)
Apr 12, 2022	88.83	89.64	87.70	88.10	2,311,033	-0.34(-0.39%)
Apr 11, 2022	89.84	90.09	88.23	88.44	2,948,099	-1.32(-1.47%)
Apr 08, 2022	91.24	91.33	89.27	89.76	3,856,388	-1.25(-1.38%)
Apr 07, 2022	90.70	91.30	90.02	91.01	3,005,957	-0.28(-0.30%)
Apr 06, 2022	90.55	91.84	90.02	91.29	2,991,328	-0.36(-0.39%)
Apr 05, 2022	93.22	93.58	91.25	91.65	2,888,753	-1.65(-1.77%)
Apr 04, 2022	93.09	93.68	92.21	93.30	2,774,471	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.