Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	122.58	123.00	121.67	121.89	1,296,471	-0.70(-0.57%)
Apr 27, 2007	123.50	123.59	121.50	122.59	1,690,609	+0.09(+0.07%)
Apr 26, 2007	121.21	125.13	121.00	122.50	7,306,900	+19.94(+19.44%)
Apr 25, 2007	102.10	103.05	101.70	102.56	334,700	+0.90(+0.89%)
Apr 24, 2007	102.65	102.65	100.96	101.66	443,000	-0.64(-0.63%)
Apr 23, 2007	102.20	102.84	101.80	102.30	300,734	-0.10(-0.10%)
Apr 20, 2007	101.50	102.40	100.58	102.40	443,000	+1.93(+1.92%)
Apr 19, 2007	101.72	101.72	100.35	100.47	370,400	-1.34(-1.32%)
Apr 18, 2007	101.06	102.22	100.51	101.81	595,000	+0.75(+0.74%)
Apr 17, 2007	100.32	101.33	100.32	101.06	317,600	+0.74(+0.74%)
Apr 16, 2007	99.15	100.48	98.65	100.32	246,001	+1.77(+1.80%)
Apr 13, 2007	98.76	98.76	98.00	98.55	193,176	-0.21(-0.21%)
Apr 12, 2007	98.08	99.03	97.17	98.76	293,400	+0.69(+0.70%)
Apr 11, 2007	99.81	99.87	98.07	98.07	298,700	-1.74(-1.74%)
Apr 10, 2007	99.52	99.81	99.32	99.81	162,800	+0.38(+0.38%)
Apr 09, 2007	99.81	100.68	98.88	99.43	312,800	-0.18(-0.18%)
Apr 05, 2007	99.80	100.69	99.45	99.61	253,500	-0.42(-0.42%)
Apr 04, 2007	98.95	100.24	98.46	100.03	376,900	+1.41(+1.43%)
Apr 03, 2007	97.95	98.95	97.95	98.62	278,000	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.